03188 華夏滬深三百
按盤價 
40.660 +0.300 (+0.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%14%24%17%
- 40.618
- 大手*
-
43%24%33%
- 40.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.800
- 2,400
- 0
- 40.780
- 23,800
- 0
- 40.760
- 144,200
- 0
- 40.740
- 178,800
- 0
- 40.720
- 61,200
- 0
- 40.700
- 65,800
- 0
- 40.680
- 302,000
- 0
- 40.660
- 116,600
- 169
- 40.640
- 118,000
- 0
- 40.600
- 80,000
- 0
- 40.580
- 179,000
- 0
- 40.560
- 78,600
- 0
- 40.540
- 119,400
- 0
- 40.520
- 82,000
- 0
- 40.500
- 41,600
- 0
- 40.460
- 65,000
- 0
- 40.440
- 47,000
- 0
- 40.420
- 99,000
- 0
- 40.380
- 40,400
- 0
- 40.360
- 6,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.800 | 2,400 | 2,400 | 0.129% | 0 | 0.000% | |||
| 40.780 | 23,800 | 23,800 | 1.284% | 0 | 0.000% | |||
| 40.760 | 144,200 | 144,200 | 7.777% | 0 | 0.000% | |||
| 40.740 | 178,800 | 178,800 | 9.643% | 0 | 0.000% | |||
| 40.720 | 61,200 | 61,200 | 3.300% | 0 | 0.000% | |||
| 40.700 | 65,800 | 65,800 | 3.549% | 0 | 0.000% | |||
| 40.680 | 302,000 | 302,000 | 16.287% | 0 | 0.000% | |||
| 40.660 | 116,769 | 116,600 | 6.288% | 169 | 0.009% | |||
| 40.640 | 118,000 | 118,000 | 6.364% | 0 | 0.000% | |||
| 40.600 | 80,000 | 80,000 | 4.314% | 0 | 0.000% | |||
| 40.580 | 179,000 | 179,000 | 9.653% | 0 | 0.000% | |||
| 40.560 | 78,600 | 78,600 | 4.239% | 0 | 0.000% | |||
| 40.540 | 119,400 | 119,400 | 6.439% | 0 | 0.000% | |||
| 40.520 | 82,000 | 82,000 | 4.422% | 0 | 0.000% | |||
| 40.500 | 41,600 | 41,600 | 2.243% | 0 | 0.000% | |||
| 40.460 | 65,000 | 65,000 | 3.505% | 0 | 0.000% | |||
| 40.440 | 47,000 | 47,000 | 2.535% | 0 | 0.000% | |||
| 40.420 | 99,000 | 99,000 | 5.339% | 0 | 0.000% | |||
| 40.380 | 40,400 | 40,400 | 2.179% | 0 | 0.000% | |||
| 40.360 | 6,200 | 6,200 | 0.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
