03311 中國建築國際
按盤價 
9.160 +0.360 (+4.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%17%3%19%
- 8.877
- 大手*
-
- 8.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.030
- 42,000
- 0
- 9.020
- 32,000
- 0
- 9.000
- 272,000
- 0
- 8.990
- 34,000
- 0
- 8.980
- 106,000
- 0
- 8.970
- 44,000
- 0
- 8.960
- 36,000
- 0
- 8.950
- 34,000
- 0
- 8.940
- 148,000
- 0
- 8.930
- 236,000
- 4,000
- 8.920
- 224,000
- 2,000
- 8.910
- 260,000
- 0
- 8.900
- 384,000
- 6,000
- 8.890
- 178,000
- 0
- 8.880
- 306,000
- 4,000
- 8.870
- 128,000
- 0
- 8.860
- 66,000
- 1,334
- 8.850
- 508,000
- 26,182
- 8.830
- 52,000
- 0
- 8.800
- 546,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.030 | 42,000 | 42,000 | 0.957% | 0 | 0.000% | |||
| 9.020 | 32,000 | 32,000 | 0.729% | 0 | 0.000% | |||
| 9.000 | 272,000 | 272,000 | 6.199% | 0 | 0.000% | |||
| 8.990 | 34,000 | 34,000 | 0.775% | 0 | 0.000% | |||
| 8.980 | 106,000 | 106,000 | 2.416% | 0 | 0.000% | |||
| 8.970 | 44,000 | 44,000 | 1.003% | 0 | 0.000% | |||
| 8.960 | 36,000 | 36,000 | 0.821% | 0 | 0.000% | |||
| 8.950 | 34,000 | 34,000 | 0.775% | 0 | 0.000% | |||
| 8.940 | 148,000 | 148,000 | 3.373% | 0 | 0.000% | |||
| 8.930 | 240,000 | 236,000 | 5.379% | 4,000 | 0.091% | |||
| 8.920 | 226,000 | 224,000 | 5.105% | 2,000 | 0.046% | |||
| 8.910 | 260,000 | 260,000 | 5.926% | 0 | 0.000% | |||
| 8.900 | 390,000 | 384,000 | 8.752% | 6,000 | 0.137% | |||
| 8.890 | 178,000 | 178,000 | 4.057% | 0 | 0.000% | |||
| 8.880 | 310,000 | 306,000 | 6.974% | 4,000 | 0.091% | |||
| 8.870 | 128,000 | 128,000 | 2.917% | 0 | 0.000% | |||
| 8.860 | 67,334 | 66,000 | 1.504% | 1,334 | 0.030% | |||
| 8.850 | 534,182 | 508,000 | 11.578% | 26,182 | 0.597% | |||
| 8.830 | 52,000 | 52,000 | 1.185% | 0 | 0.000% | |||
| 8.800 | 554,000 | 546,000 | 12.444% | 8,000 | 0.182% | |||
| 備註： | 即時報價更新時間為 10/05/2024 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
