03320 華潤醫藥
按盤價 
5.890 +0.310 (+5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%21%27%
- 5.876
- 大手*
-
19%19%40%22%
- 5.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 486,500
- 0
- 5.950
- 1,454,000
- 0
- 5.940
- 3,160,500
- 0
- 5.930
- 1,707,500
- 480
- 5.920
- 2,005,500
- 0
- 5.910
- 1,093,000
- 2,500
- 5.900
- 922,500
- 0
- 5.890
- 1,660,000
- 11,500
- 5.880
- 1,757,000
- 2,500
- 5.870
- 2,342,000
- 0
- 5.860
- 1,915,500
- 0
- 5.850
- 3,059,000
- 0
- 5.840
- 1,810,500
- 0
- 5.830
- 758,500
- 0
- 5.820
- 423,500
- 0
- 5.810
- 388,500
- 0
- 5.790
- 366,000
- 0
- 5.780
- 485,000
- 0
- 5.770
- 576,000
- 0
- 5.760
- 455,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 486,500 | 486,500 | 1.747% | 0 | 0.000% | |||
| 5.950 | 1,454,000 | 1,454,000 | 5.223% | 0 | 0.000% | |||
| 5.940 | 3,160,500 | 3,160,500 | 11.352% | 0 | 0.000% | |||
| 5.930 | 1,707,980 | 1,707,500 | 6.133% | 480 | 0.002% | |||
| 5.920 | 2,005,500 | 2,005,500 | 7.204% | 0 | 0.000% | |||
| 5.910 | 1,095,500 | 1,093,000 | 3.926% | 2,500 | 0.009% | |||
| 5.900 | 922,500 | 922,500 | 3.314% | 0 | 0.000% | |||
| 5.890 | 1,671,500 | 1,660,000 | 5.963% | 11,500 | 0.041% | |||
| 5.880 | 1,759,500 | 1,757,000 | 6.311% | 2,500 | 0.009% | |||
| 5.870 | 2,342,000 | 2,342,000 | 8.412% | 0 | 0.000% | |||
| 5.860 | 1,915,500 | 1,915,500 | 6.880% | 0 | 0.000% | |||
| 5.850 | 3,059,000 | 3,059,000 | 10.988% | 0 | 0.000% | |||
| 5.840 | 1,810,500 | 1,810,500 | 6.503% | 0 | 0.000% | |||
| 5.830 | 758,500 | 758,500 | 2.724% | 0 | 0.000% | |||
| 5.820 | 423,500 | 423,500 | 1.521% | 0 | 0.000% | |||
| 5.810 | 388,500 | 388,500 | 1.395% | 0 | 0.000% | |||
| 5.790 | 366,000 | 366,000 | 1.315% | 0 | 0.000% | |||
| 5.780 | 485,000 | 485,000 | 1.742% | 0 | 0.000% | |||
| 5.770 | 576,000 | 576,000 | 2.069% | 0 | 0.000% | |||
| 5.760 | 455,000 | 455,000 | 1.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
