03328 交通銀行
按盤價 
6.010 +0.270 (+4.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%37%15%11%
- 5.936
- 大手*
-
49%37%9%5%
- 5.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.040
- 998,000
- 1,000
- 6.030
- 1,648,000
- 0
- 6.020
- 3,106,000
- 385
- 6.010
- 6,585,000
- 1,000
- 6.000
- 1,720,000
- 530
- 5.990
- 554,000
- 965
- 5.980
- 646,000
- 939
- 5.970
- 1,524,000
- 1,816
- 5.960
- 1,101,000
- 719
- 5.950
- 1,929,000
- 2,711
- 5.940
- 730,000
- 1,614
- 5.930
- 2,335,000
- 795
- 5.920
- 3,905,000
- 696
- 5.910
- 9,066,000
- 3,468
- 5.900
- 9,798,000
- 1,542
- 5.890
- 3,677,000
- 1,495
- 5.880
- 772,000
- 100
- 5.850
- 1,930,000
- 4,848
- 5.840
- 504,000
- 3,611
- 5.790
- 720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.040 | 999,000 | 998,000 | 1.822% | 1,000 | 0.002% | |||
| 6.030 | 1,648,000 | 1,648,000 | 3.009% | 0 | 0.000% | |||
| 6.020 | 3,106,385 | 3,106,000 | 5.672% | 385 | 0.001% | |||
| 6.010 | 6,586,000 | 6,585,000 | 12.025% | 1,000 | 0.002% | |||
| 6.000 | 1,720,530 | 1,720,000 | 3.141% | 530 | 0.001% | |||
| 5.990 | 554,965 | 554,000 | 1.012% | 965 | 0.002% | |||
| 5.980 | 646,939 | 646,000 | 1.180% | 939 | 0.002% | |||
| 5.970 | 1,525,816 | 1,524,000 | 2.783% | 1,816 | 0.003% | |||
| 5.960 | 1,101,719 | 1,101,000 | 2.010% | 719 | 0.001% | |||
| 5.950 | 1,931,711 | 1,929,000 | 3.522% | 2,711 | 0.005% | |||
| 5.940 | 731,614 | 730,000 | 1.333% | 1,614 | 0.003% | |||
| 5.930 | 2,335,795 | 2,335,000 | 4.264% | 795 | 0.001% | |||
| 5.920 | 3,905,696 | 3,905,000 | 7.131% | 696 | 0.001% | |||
| 5.910 | 9,069,468 | 9,066,000 | 16.555% | 3,468 | 0.006% | |||
| 5.900 | 9,799,542 | 9,798,000 | 17.892% | 1,542 | 0.003% | |||
| 5.890 | 3,678,495 | 3,677,000 | 6.714% | 1,495 | 0.003% | |||
| 5.880 | 772,100 | 772,000 | 1.410% | 100 | 0.000% | |||
| 5.850 | 1,934,848 | 1,930,000 | 3.524% | 4,848 | 0.009% | |||
| 5.840 | 507,611 | 504,000 | 0.920% | 3,611 | 0.007% | |||
| 5.790 | 720,000 | 720,000 | 1.315% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
