00354 中國軟件國際
按盤價 
4.710 -0.020 (-0.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%25%28%
- 4.683
- 大手*
-
80%20%
- 4.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 228,000
- 2,000
- 4.800
- 720,000
- 0
- 4.790
- 1,052,000
- 8,000
- 4.780
- 584,000
- 0
- 4.770
- 324,000
- 0
- 4.760
- 208,000
- 0
- 4.750
- 168,000
- 0
- 4.740
- 158,000
- 1,000
- 4.730
- 178,000
- 0
- 4.720
- 114,000
- 0
- 4.710
- 1,194,000
- 0
- 4.700
- 2,276,000
- 4,000
- 4.690
- 3,068,000
- 14,000
- 4.680
- 2,656,000
- 32,000
- 4.670
- 3,520,000
- 56,000
- 4.660
- 2,744,000
- 20,000
- 4.650
- 2,252,000
- 22,692
- 4.640
- 2,442,000
- 26,000
- 4.630
- 1,450,000
- 0
- 4.620
- 962,000
- 36,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 230,000 | 228,000 | 0.856% | 2,000 | 0.008% | |||
| 4.800 | 720,000 | 720,000 | 2.704% | 0 | 0.000% | |||
| 4.790 | 1,060,000 | 1,052,000 | 3.951% | 8,000 | 0.030% | |||
| 4.780 | 584,000 | 584,000 | 2.193% | 0 | 0.000% | |||
| 4.770 | 324,000 | 324,000 | 1.217% | 0 | 0.000% | |||
| 4.760 | 208,000 | 208,000 | 0.781% | 0 | 0.000% | |||
| 4.750 | 168,000 | 168,000 | 0.631% | 0 | 0.000% | |||
| 4.740 | 159,000 | 158,000 | 0.593% | 1,000 | 0.004% | |||
| 4.730 | 178,000 | 178,000 | 0.668% | 0 | 0.000% | |||
| 4.720 | 114,000 | 114,000 | 0.428% | 0 | 0.000% | |||
| 4.710 | 1,194,000 | 1,194,000 | 4.484% | 0 | 0.000% | |||
| 4.700 | 2,280,000 | 2,276,000 | 8.547% | 4,000 | 0.015% | |||
| 4.690 | 3,082,000 | 3,068,000 | 11.522% | 14,000 | 0.053% | |||
| 4.680 | 2,688,000 | 2,656,000 | 9.975% | 32,000 | 0.120% | |||
| 4.670 | 3,576,000 | 3,520,000 | 13.219% | 56,000 | 0.210% | |||
| 4.660 | 2,764,000 | 2,744,000 | 10.305% | 20,000 | 0.075% | |||
| 4.650 | 2,274,692 | 2,252,000 | 8.457% | 22,692 | 0.085% | |||
| 4.640 | 2,468,000 | 2,442,000 | 9.171% | 26,000 | 0.098% | |||
| 4.630 | 1,450,000 | 1,450,000 | 5.445% | 0 | 0.000% | |||
| 4.620 | 998,000 | 962,000 | 3.613% | 36,000 | 0.135% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
