00358 江西銅業股份
按盤價 
17.380 +0.900 (+5.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%42%13%19%
- 17.046
- 大手*
-
27%52%6%15%
- 17.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.400
- 810,000
- 8,799
- 17.380
- 1,411,000
- 1,000
- 17.360
- 1,191,000
- 16,000
- 17.340
- 562,000
- 20,000
- 17.320
- 704,000
- 5,000
- 17.300
- 1,384,000
- 5,000
- 17.280
- 615,000
- 9,998
- 17.200
- 570,000
- 2,000
- 17.000
- 406,000
- 0
- 16.920
- 748,000
- 2,000
- 16.880
- 526,000
- 0
- 16.860
- 801,000
- 1,000
- 16.820
- 726,000
- 12,000
- 16.800
- 987,000
- 290
- 16.780
- 403,000
- 4,000
- 16.760
- 592,000
- 1,000
- 16.740
- 507,000
- 1,000
- 16.720
- 681,000
- 4,952
- 16.700
- 461,000
- 14,000
- 16.660
- 471,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.400 | 818,799 | 810,000 | 4.221% | 8,799 | 0.046% | |||
| 17.380 | 1,412,000 | 1,411,000 | 7.352% | 1,000 | 0.005% | |||
| 17.360 | 1,207,000 | 1,191,000 | 6.206% | 16,000 | 0.083% | |||
| 17.340 | 582,000 | 562,000 | 2.928% | 20,000 | 0.104% | |||
| 17.320 | 709,000 | 704,000 | 3.668% | 5,000 | 0.026% | |||
| 17.300 | 1,389,000 | 1,384,000 | 7.212% | 5,000 | 0.026% | |||
| 17.280 | 624,998 | 615,000 | 3.205% | 9,998 | 0.052% | |||
| 17.200 | 572,000 | 570,000 | 2.970% | 2,000 | 0.010% | |||
| 17.000 | 406,000 | 406,000 | 2.116% | 0 | 0.000% | |||
| 16.920 | 750,000 | 748,000 | 3.898% | 2,000 | 0.010% | |||
| 16.880 | 526,000 | 526,000 | 2.741% | 0 | 0.000% | |||
| 16.860 | 802,000 | 801,000 | 4.174% | 1,000 | 0.005% | |||
| 16.820 | 738,000 | 726,000 | 3.783% | 12,000 | 0.063% | |||
| 16.800 | 987,290 | 987,000 | 5.143% | 290 | 0.002% | |||
| 16.780 | 407,000 | 403,000 | 2.100% | 4,000 | 0.021% | |||
| 16.760 | 593,000 | 592,000 | 3.085% | 1,000 | 0.005% | |||
| 16.740 | 508,000 | 507,000 | 2.642% | 1,000 | 0.005% | |||
| 16.720 | 685,952 | 681,000 | 3.549% | 4,952 | 0.026% | |||
| 16.700 | 475,000 | 461,000 | 2.402% | 14,000 | 0.073% | |||
| 16.660 | 479,000 | 471,000 | 2.454% | 8,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
