03690 美團－Ｗ
按盤價 
118.600 +0.700 (+0.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%19%27%
- 118.250
- 大手*
-
23%34%18%25%
- 118.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 119.600
- 986,300
- 532
- 119.100
- 542,300
- 244
- 119.000
- 1,357,800
- 3,295
- 118.900
- 2,042,500
- 8,816
- 118.800
- 2,143,200
- 5,408
- 118.700
- 2,037,200
- 3,279
- 118.600
- 3,116,000
- 2,402
- 118.500
- 886,700
- 19,387
- 118.400
- 500,000
- 2,643
- 118.300
- 477,100
- 2,582
- 118.200
- 641,000
- 3,645
- 118.100
- 659,000
- 10,159
- 118.000
- 1,470,800
- 8,275
- 117.900
- 1,129,600
- 10,190
- 117.800
- 999,100
- 10,733
- 117.700
- 794,300
- 5,707
- 117.600
- 617,500
- 9,434
- 117.300
- 525,500
- 16,327
- 116.600
- 476,500
- 1,870
- 116.500
- 504,300
- 1,962
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 119.600 | 986,832 | 986,300 | 3.609% | 532 | 0.002% | |||
| 119.100 | 542,544 | 542,300 | 1.984% | 244 | 0.001% | |||
| 119.000 | 1,361,095 | 1,357,800 | 4.969% | 3,295 | 0.012% | |||
| 118.900 | 2,051,316 | 2,042,500 | 7.474% | 8,816 | 0.032% | |||
| 118.800 | 2,148,608 | 2,143,200 | 7.843% | 5,408 | 0.020% | |||
| 118.700 | 2,040,479 | 2,037,200 | 7.455% | 3,279 | 0.012% | |||
| 118.600 | 3,118,402 | 3,116,000 | 11.403% | 2,402 | 0.009% | |||
| 118.500 | 906,087 | 886,700 | 3.245% | 19,387 | 0.071% | |||
| 118.400 | 502,643 | 500,000 | 1.830% | 2,643 | 0.010% | |||
| 118.300 | 479,682 | 477,100 | 1.746% | 2,582 | 0.009% | |||
| 118.200 | 644,645 | 641,000 | 2.346% | 3,645 | 0.013% | |||
| 118.100 | 669,159 | 659,000 | 2.412% | 10,159 | 0.037% | |||
| 118.000 | 1,479,075 | 1,470,800 | 5.382% | 8,275 | 0.030% | |||
| 117.900 | 1,139,790 | 1,129,600 | 4.134% | 10,190 | 0.037% | |||
| 117.800 | 1,009,833 | 999,100 | 3.656% | 10,733 | 0.039% | |||
| 117.700 | 800,007 | 794,300 | 2.907% | 5,707 | 0.021% | |||
| 117.600 | 626,934 | 617,500 | 2.260% | 9,434 | 0.035% | |||
| 117.300 | 541,827 | 525,500 | 1.923% | 16,327 | 0.060% | |||
| 116.600 | 478,370 | 476,500 | 1.744% | 1,870 | 0.007% | |||
| 116.500 | 506,262 | 504,300 | 1.845% | 1,962 | 0.007% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
