00038 第一拖拉機股份
按盤價 
9.190 +0.100 (+1.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%19%23%
- 9.260
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.340
- 62,000
- 0
- 9.330
- 54,000
- 0
- 9.320
- 294,000
- 0
- 9.310
- 238,000
- 0
- 9.300
- 410,000
- 1,000
- 9.290
- 306,000
- 0
- 9.280
- 1,050,000
- 0
- 9.270
- 424,000
- 0
- 9.260
- 972,000
- 0
- 9.250
- 676,000
- 0
- 9.240
- 586,000
- 0
- 9.230
- 230,000
- 0
- 9.220
- 262,000
- 0
- 9.210
- 56,000
- 0
- 9.200
- 132,000
- 0
- 9.190
- 128,000
- 0
- 9.180
- 54,000
- 0
- 9.170
- 114,000
- 0
- 9.150
- 86,000
- 1,000
- 9.130
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.340 | 62,000 | 62,000 | 0.996% | 0 | 0.000% | |||
| 9.330 | 54,000 | 54,000 | 0.867% | 0 | 0.000% | |||
| 9.320 | 294,000 | 294,000 | 4.722% | 0 | 0.000% | |||
| 9.310 | 238,000 | 238,000 | 3.823% | 0 | 0.000% | |||
| 9.300 | 411,000 | 410,000 | 6.585% | 1,000 | 0.016% | |||
| 9.290 | 306,000 | 306,000 | 4.915% | 0 | 0.000% | |||
| 9.280 | 1,050,000 | 1,050,000 | 16.865% | 0 | 0.000% | |||
| 9.270 | 424,000 | 424,000 | 6.810% | 0 | 0.000% | |||
| 9.260 | 972,000 | 972,000 | 15.612% | 0 | 0.000% | |||
| 9.250 | 676,000 | 676,000 | 10.858% | 0 | 0.000% | |||
| 9.240 | 586,000 | 586,000 | 9.412% | 0 | 0.000% | |||
| 9.230 | 230,000 | 230,000 | 3.694% | 0 | 0.000% | |||
| 9.220 | 262,000 | 262,000 | 4.208% | 0 | 0.000% | |||
| 9.210 | 56,000 | 56,000 | 0.899% | 0 | 0.000% | |||
| 9.200 | 132,000 | 132,000 | 2.120% | 0 | 0.000% | |||
| 9.190 | 128,000 | 128,000 | 2.056% | 0 | 0.000% | |||
| 9.180 | 54,000 | 54,000 | 0.867% | 0 | 0.000% | |||
| 9.170 | 114,000 | 114,000 | 1.831% | 0 | 0.000% | |||
| 9.150 | 87,000 | 86,000 | 1.381% | 1,000 | 0.016% | |||
| 9.130 | 34,000 | 34,000 | 0.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
