03808 中國重汽
按盤價 
20.200 -0.750 (-3.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%24%36%
- 20.079
- 大手*
-
18%16%31%35%
- 20.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.950
- 129,500
- 0
- 20.600
- 74,500
- 0
- 20.450
- 75,500
- 0
- 20.300
- 231,000
- 0
- 20.250
- 463,500
- 0
- 20.200
- 1,012,500
- 6,000
- 20.150
- 875,500
- 5,000
- 20.100
- 1,052,000
- 12,500
- 20.050
- 673,500
- 310
- 20.000
- 994,500
- 5,000
- 19.980
- 158,000
- 0
- 19.960
- 188,000
- 7,000
- 19.940
- 416,000
- 15,000
- 19.920
- 268,500
- 5,500
- 19.900
- 367,500
- 8,500
- 19.880
- 342,500
- 13,500
- 19.860
- 169,500
- 1,000
- 19.840
- 336,500
- 4,000
- 19.820
- 231,500
- 0
- 19.800
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.950 | 129,500 | 129,500 | 1.446% | 0 | 0.000% | |||
| 20.600 | 74,500 | 74,500 | 0.832% | 0 | 0.000% | |||
| 20.450 | 75,500 | 75,500 | 0.843% | 0 | 0.000% | |||
| 20.300 | 231,000 | 231,000 | 2.579% | 0 | 0.000% | |||
| 20.250 | 463,500 | 463,500 | 5.175% | 0 | 0.000% | |||
| 20.200 | 1,018,500 | 1,012,500 | 11.305% | 6,000 | 0.067% | |||
| 20.150 | 880,500 | 875,500 | 9.775% | 5,000 | 0.056% | |||
| 20.100 | 1,064,500 | 1,052,000 | 11.746% | 12,500 | 0.140% | |||
| 20.050 | 673,810 | 673,500 | 7.520% | 310 | 0.003% | |||
| 20.000 | 999,500 | 994,500 | 11.104% | 5,000 | 0.056% | |||
| 19.980 | 158,000 | 158,000 | 1.764% | 0 | 0.000% | |||
| 19.960 | 195,000 | 188,000 | 2.099% | 7,000 | 0.078% | |||
| 19.940 | 431,000 | 416,000 | 4.645% | 15,000 | 0.167% | |||
| 19.920 | 274,000 | 268,500 | 2.998% | 5,500 | 0.061% | |||
| 19.900 | 376,000 | 367,500 | 4.103% | 8,500 | 0.095% | |||
| 19.880 | 356,000 | 342,500 | 3.824% | 13,500 | 0.151% | |||
| 19.860 | 170,500 | 169,500 | 1.893% | 1,000 | 0.011% | |||
| 19.840 | 340,500 | 336,500 | 3.757% | 4,000 | 0.045% | |||
| 19.820 | 231,500 | 231,500 | 2.585% | 0 | 0.000% | |||
| 19.800 | 225,000 | 225,000 | 2.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
