00390 中國中鐵
按盤價 
4.220 +0.260 (+6.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%19%17%
- 4.134
- 大手*
-
39%38%10%13%
- 4.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.240
- 1,085,000
- 77
- 4.230
- 2,985,000
- 70
- 4.220
- 5,643,000
- 5,000
- 4.210
- 5,000,000
- 421
- 4.200
- 6,002,000
- 10,000
- 4.190
- 4,852,000
- 5,000
- 4.180
- 3,060,000
- 0
- 4.170
- 1,905,000
- 6,000
- 4.160
- 1,408,000
- 490
- 4.150
- 2,245,000
- 0
- 4.140
- 1,559,000
- 0
- 4.130
- 3,254,000
- 0
- 4.120
- 4,054,000
- 2,000
- 4.110
- 1,529,000
- 0
- 4.080
- 1,042,000
- 0
- 4.060
- 1,579,000
- 0
- 4.050
- 5,207,000
- 47,918
- 4.040
- 6,127,000
- 42,000
- 4.030
- 2,831,000
- 0
- 4.020
- 1,552,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.240 | 1,085,077 | 1,085,000 | 1.609% | 77 | 0.000% | |||
| 4.230 | 2,985,070 | 2,985,000 | 4.426% | 70 | 0.000% | |||
| 4.220 | 5,648,000 | 5,643,000 | 8.366% | 5,000 | 0.007% | |||
| 4.210 | 5,000,421 | 5,000,000 | 7.413% | 421 | 0.001% | |||
| 4.200 | 6,012,000 | 6,002,000 | 8.898% | 10,000 | 0.015% | |||
| 4.190 | 4,857,000 | 4,852,000 | 7.193% | 5,000 | 0.007% | |||
| 4.180 | 3,060,000 | 3,060,000 | 4.537% | 0 | 0.000% | |||
| 4.170 | 1,911,000 | 1,905,000 | 2.824% | 6,000 | 0.009% | |||
| 4.160 | 1,408,490 | 1,408,000 | 2.087% | 490 | 0.001% | |||
| 4.150 | 2,245,000 | 2,245,000 | 3.328% | 0 | 0.000% | |||
| 4.140 | 1,559,000 | 1,559,000 | 2.311% | 0 | 0.000% | |||
| 4.130 | 3,254,000 | 3,254,000 | 4.824% | 0 | 0.000% | |||
| 4.120 | 4,056,000 | 4,054,000 | 6.010% | 2,000 | 0.003% | |||
| 4.110 | 1,529,000 | 1,529,000 | 2.267% | 0 | 0.000% | |||
| 4.080 | 1,042,000 | 1,042,000 | 1.545% | 0 | 0.000% | |||
| 4.060 | 1,579,000 | 1,579,000 | 2.341% | 0 | 0.000% | |||
| 4.050 | 5,254,918 | 5,207,000 | 7.720% | 47,918 | 0.071% | |||
| 4.040 | 6,169,000 | 6,127,000 | 9.084% | 42,000 | 0.062% | |||
| 4.030 | 2,831,000 | 2,831,000 | 4.197% | 0 | 0.000% | |||
| 4.020 | 1,552,000 | 1,552,000 | 2.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
