03900 綠城中國
按盤價 
7.870 +0.150 (+1.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%12%13%29%
- 7.768
- 大手*
-
50%50%
- 7.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.940
- 257,500
- 0
- 7.910
- 182,500
- 0
- 7.900
- 1,105,500
- 0
- 7.890
- 440,500
- 0
- 7.880
- 251,500
- 0
- 7.870
- 524,500
- 0
- 7.860
- 511,000
- 0
- 7.850
- 303,000
- 0
- 7.840
- 218,000
- 0
- 7.810
- 215,500
- 0
- 7.800
- 224,500
- 0
- 7.790
- 210,000
- 250
- 7.730
- 210,000
- 0
- 7.720
- 244,500
- 0
- 7.710
- 302,500
- 0
- 7.700
- 190,500
- 0
- 7.650
- 217,500
- 0
- 7.640
- 169,000
- 0
- 7.630
- 169,000
- 0
- 7.600
- 235,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.940 | 257,500 | 257,500 | 2.905% | 0 | 0.000% | |||
| 7.910 | 182,500 | 182,500 | 2.059% | 0 | 0.000% | |||
| 7.900 | 1,105,500 | 1,105,500 | 12.470% | 0 | 0.000% | |||
| 7.890 | 440,500 | 440,500 | 4.969% | 0 | 0.000% | |||
| 7.880 | 251,500 | 251,500 | 2.837% | 0 | 0.000% | |||
| 7.870 | 524,500 | 524,500 | 5.916% | 0 | 0.000% | |||
| 7.860 | 511,000 | 511,000 | 5.764% | 0 | 0.000% | |||
| 7.850 | 303,000 | 303,000 | 3.418% | 0 | 0.000% | |||
| 7.840 | 218,000 | 218,000 | 2.459% | 0 | 0.000% | |||
| 7.810 | 215,500 | 215,500 | 2.431% | 0 | 0.000% | |||
| 7.800 | 224,500 | 224,500 | 2.532% | 0 | 0.000% | |||
| 7.790 | 210,250 | 210,000 | 2.369% | 250 | 0.003% | |||
| 7.730 | 210,000 | 210,000 | 2.369% | 0 | 0.000% | |||
| 7.720 | 244,500 | 244,500 | 2.758% | 0 | 0.000% | |||
| 7.710 | 302,500 | 302,500 | 3.412% | 0 | 0.000% | |||
| 7.700 | 190,500 | 190,500 | 2.149% | 0 | 0.000% | |||
| 7.650 | 217,500 | 217,500 | 2.453% | 0 | 0.000% | |||
| 7.640 | 169,000 | 169,000 | 1.906% | 0 | 0.000% | |||
| 7.630 | 169,000 | 169,000 | 1.906% | 0 | 0.000% | |||
| 7.600 | 235,500 | 235,500 | 2.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2024 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
