03993 洛陽鉬業
按盤價 
8.030 +0.110 (+1.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%18%25%
- 7.968
- 大手*
-
12%21%15%52%
- 7.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 1,071,000
- 0
- 8.060
- 2,628,000
- 488
- 8.050
- 2,187,000
- 3,000
- 8.040
- 2,052,000
- 3,000
- 8.030
- 2,814,000
- 0
- 8.020
- 993,000
- 0
- 8.010
- 1,134,000
- 3,000
- 8.000
- 2,277,000
- 2,000
- 7.990
- 1,134,000
- 31
- 7.980
- 1,569,000
- 4,000
- 7.970
- 1,803,000
- 6,000
- 7.960
- 1,011,000
- 0
- 7.890
- 984,000
- 0
- 7.880
- 894,000
- 3,881
- 7.870
- 1,272,000
- 1,000
- 7.860
- 954,000
- 0
- 7.850
- 1,215,000
- 0
- 7.840
- 1,152,000
- 0
- 7.830
- 759,000
- 0
- 7.820
- 1,083,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 1,071,000 | 1,071,000 | 3.385% | 0 | 0.000% | |||
| 8.060 | 2,628,488 | 2,628,000 | 8.305% | 488 | 0.002% | |||
| 8.050 | 2,190,000 | 2,187,000 | 6.912% | 3,000 | 0.009% | |||
| 8.040 | 2,055,000 | 2,052,000 | 6.485% | 3,000 | 0.009% | |||
| 8.030 | 2,814,000 | 2,814,000 | 8.893% | 0 | 0.000% | |||
| 8.020 | 993,000 | 993,000 | 3.138% | 0 | 0.000% | |||
| 8.010 | 1,137,000 | 1,134,000 | 3.584% | 3,000 | 0.009% | |||
| 8.000 | 2,279,000 | 2,277,000 | 7.196% | 2,000 | 0.006% | |||
| 7.990 | 1,134,031 | 1,134,000 | 3.584% | 31 | 0.000% | |||
| 7.980 | 1,573,000 | 1,569,000 | 4.959% | 4,000 | 0.013% | |||
| 7.970 | 1,809,000 | 1,803,000 | 5.698% | 6,000 | 0.019% | |||
| 7.960 | 1,011,000 | 1,011,000 | 3.195% | 0 | 0.000% | |||
| 7.890 | 984,000 | 984,000 | 3.110% | 0 | 0.000% | |||
| 7.880 | 897,881 | 894,000 | 2.825% | 3,881 | 0.012% | |||
| 7.870 | 1,273,000 | 1,272,000 | 4.020% | 1,000 | 0.003% | |||
| 7.860 | 954,000 | 954,000 | 3.015% | 0 | 0.000% | |||
| 7.850 | 1,215,000 | 1,215,000 | 3.840% | 0 | 0.000% | |||
| 7.840 | 1,152,000 | 1,152,000 | 3.641% | 0 | 0.000% | |||
| 7.830 | 759,000 | 759,000 | 2.399% | 0 | 0.000% | |||
| 7.820 | 1,083,000 | 1,083,000 | 3.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
