00558 力勁科技
按盤價 
4.330 -0.010 (-0.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 4.342
- 大手*
-
100%
- 4.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.470
- 260,000
- 0
- 4.450
- 662,500
- 0
- 4.420
- 317,500
- 0
- 4.410
- 567,500
- 0
- 4.400
- 325,000
- 0
- 4.390
- 515,000
- 0
- 4.380
- 607,500
- 0
- 4.360
- 277,500
- 0
- 4.350
- 390,000
- 0
- 4.340
- 657,500
- 0
- 4.330
- 740,000
- 0
- 4.320
- 560,000
- 0
- 4.310
- 610,000
- 0
- 4.300
- 685,000
- 0
- 4.290
- 385,000
- 0
- 4.280
- 535,000
- 0
- 4.260
- 422,500
- 0
- 4.250
- 790,000
- 0
- 4.240
- 695,000
- 0
- 4.230
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.470 | 260,000 | 260,000 | 2.210% | 0 | 0.000% | |||
| 4.450 | 662,500 | 662,500 | 5.631% | 0 | 0.000% | |||
| 4.420 | 317,500 | 317,500 | 2.699% | 0 | 0.000% | |||
| 4.410 | 567,500 | 567,500 | 4.824% | 0 | 0.000% | |||
| 4.400 | 325,000 | 325,000 | 2.762% | 0 | 0.000% | |||
| 4.390 | 515,000 | 515,000 | 4.377% | 0 | 0.000% | |||
| 4.380 | 607,500 | 607,500 | 5.164% | 0 | 0.000% | |||
| 4.360 | 277,500 | 277,500 | 2.359% | 0 | 0.000% | |||
| 4.350 | 390,000 | 390,000 | 3.315% | 0 | 0.000% | |||
| 4.340 | 657,500 | 657,500 | 5.589% | 0 | 0.000% | |||
| 4.330 | 740,000 | 740,000 | 6.290% | 0 | 0.000% | |||
| 4.320 | 560,000 | 560,000 | 4.760% | 0 | 0.000% | |||
| 4.310 | 610,000 | 610,000 | 5.185% | 0 | 0.000% | |||
| 4.300 | 685,000 | 685,000 | 5.822% | 0 | 0.000% | |||
| 4.290 | 385,000 | 385,000 | 3.272% | 0 | 0.000% | |||
| 4.280 | 535,000 | 535,000 | 4.547% | 0 | 0.000% | |||
| 4.260 | 422,500 | 422,500 | 3.591% | 0 | 0.000% | |||
| 4.250 | 790,000 | 790,000 | 6.715% | 0 | 0.000% | |||
| 4.240 | 695,000 | 695,000 | 5.907% | 0 | 0.000% | |||
| 4.230 | 280,000 | 280,000 | 2.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
