00598 中國外運
按盤價 
4.460 +0.240 (+5.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 4.406
- 大手*
-
100%
- 4.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.490
- 256,000
- 0
- 4.480
- 591,000
- 0
- 4.470
- 319,000
- 0
- 4.460
- 311,000
- 0
- 4.450
- 439,000
- 0
- 4.440
- 373,000
- 0
- 4.430
- 886,000
- 778
- 4.420
- 1,629,000
- 304
- 4.410
- 1,477,000
- 1,000
- 4.400
- 1,745,000
- 2,000
- 4.390
- 246,000
- 0
- 4.380
- 866,000
- 0
- 4.370
- 245,000
- 0
- 4.360
- 229,000
- 0
- 4.350
- 271,000
- 0
- 4.340
- 230,000
- 0
- 4.330
- 344,000
- 0
- 4.320
- 153,000
- 0
- 4.300
- 81,000
- 0
- 4.290
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.490 | 256,000 | 256,000 | 2.308% | 0 | 0.000% | |||
| 4.480 | 591,000 | 591,000 | 5.327% | 0 | 0.000% | |||
| 4.470 | 319,000 | 319,000 | 2.875% | 0 | 0.000% | |||
| 4.460 | 311,000 | 311,000 | 2.803% | 0 | 0.000% | |||
| 4.450 | 439,000 | 439,000 | 3.957% | 0 | 0.000% | |||
| 4.440 | 373,000 | 373,000 | 3.362% | 0 | 0.000% | |||
| 4.430 | 886,778 | 886,000 | 7.986% | 778 | 0.007% | |||
| 4.420 | 1,629,304 | 1,629,000 | 14.684% | 304 | 0.003% | |||
| 4.410 | 1,478,000 | 1,477,000 | 13.313% | 1,000 | 0.009% | |||
| 4.400 | 1,747,000 | 1,745,000 | 15.729% | 2,000 | 0.018% | |||
| 4.390 | 246,000 | 246,000 | 2.217% | 0 | 0.000% | |||
| 4.380 | 866,000 | 866,000 | 7.806% | 0 | 0.000% | |||
| 4.370 | 245,000 | 245,000 | 2.208% | 0 | 0.000% | |||
| 4.360 | 229,000 | 229,000 | 2.064% | 0 | 0.000% | |||
| 4.350 | 271,000 | 271,000 | 2.443% | 0 | 0.000% | |||
| 4.340 | 230,000 | 230,000 | 2.073% | 0 | 0.000% | |||
| 4.330 | 344,000 | 344,000 | 3.101% | 0 | 0.000% | |||
| 4.320 | 153,000 | 153,000 | 1.379% | 0 | 0.000% | |||
| 4.300 | 81,000 | 81,000 | 0.730% | 0 | 0.000% | |||
| 4.290 | 173,000 | 173,000 | 1.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 12:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
