06030 中信証券
按盤價 
13.060 +0.580 (+4.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%18%24%
- 12.929
- 大手*
-
49%12%23%16%
- 12.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.080
- 65,000
- 0
- 13.060
- 2,320,500
- 0
- 13.040
- 714,000
- 0
- 13.020
- 1,668,500
- 514
- 13.000
- 2,227,000
- 20
- 12.980
- 1,946,000
- 0
- 12.960
- 1,346,000
- 0
- 12.940
- 1,318,000
- 0
- 12.920
- 1,247,000
- 0
- 12.900
- 971,500
- 0
- 12.880
- 286,000
- 0
- 12.860
- 500,000
- 308
- 12.840
- 499,500
- 0
- 12.820
- 404,000
- 453
- 12.800
- 531,500
- 2,283,500
- 12.780
- 584,000
- 0
- 12.760
- 445,000
- 0
- 12.740
- 433,500
- 13,500
- 12.720
- 115,000
- 19,000
- 12.700
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.080 | 65,000 | 65,000 | 0.323% | 0 | 0.000% | |||
| 13.060 | 2,320,500 | 2,320,500 | 11.517% | 0 | 0.000% | |||
| 13.040 | 714,000 | 714,000 | 3.544% | 0 | 0.000% | |||
| 13.020 | 1,669,014 | 1,668,500 | 8.281% | 514 | 0.003% | |||
| 13.000 | 2,227,020 | 2,227,000 | 11.053% | 20 | 0.000% | |||
| 12.980 | 1,946,000 | 1,946,000 | 9.658% | 0 | 0.000% | |||
| 12.960 | 1,346,000 | 1,346,000 | 6.680% | 0 | 0.000% | |||
| 12.940 | 1,318,000 | 1,318,000 | 6.541% | 0 | 0.000% | |||
| 12.920 | 1,247,000 | 1,247,000 | 6.189% | 0 | 0.000% | |||
| 12.900 | 971,500 | 971,500 | 4.822% | 0 | 0.000% | |||
| 12.880 | 286,000 | 286,000 | 1.419% | 0 | 0.000% | |||
| 12.860 | 500,308 | 500,000 | 2.482% | 308 | 0.002% | |||
| 12.840 | 499,500 | 499,500 | 2.479% | 0 | 0.000% | |||
| 12.820 | 404,453 | 404,000 | 2.005% | 453 | 0.002% | |||
| 12.800 | 2,815,000 | 531,500 | 2.638% | 2,283,500 | 11.333% | |||
| 12.780 | 584,000 | 584,000 | 2.898% | 0 | 0.000% | |||
| 12.760 | 445,000 | 445,000 | 2.209% | 0 | 0.000% | |||
| 12.740 | 447,000 | 433,500 | 2.152% | 13,500 | 0.067% | |||
| 12.720 | 134,000 | 115,000 | 0.571% | 19,000 | 0.094% | |||
| 12.700 | 128,000 | 128,000 | 0.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
