06066 中信建投証券
按盤價 
6.520 +0.260 (+4.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%5%27%
- 6.396
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 41,000
- 0
- 6.490
- 27,000
- 0
- 6.480
- 172,500
- 0
- 6.470
- 130,000
- 0
- 6.460
- 249,500
- 0
- 6.450
- 229,500
- 500
- 6.440
- 221,500
- 0
- 6.430
- 131,500
- 0
- 6.420
- 106,000
- 0
- 6.410
- 311,500
- 0
- 6.400
- 526,000
- 0
- 6.390
- 321,500
- 0
- 6.380
- 243,000
- 0
- 6.370
- 143,000
- 0
- 6.360
- 312,000
- 0
- 6.350
- 465,500
- 0
- 6.340
- 464,000
- 0
- 6.330
- 86,500
- 0
- 6.310
- 28,500
- 0
- 6.300
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 41,000 | 41,000 | 0.957% | 0 | 0.000% | |||
| 6.490 | 27,000 | 27,000 | 0.630% | 0 | 0.000% | |||
| 6.480 | 172,500 | 172,500 | 4.027% | 0 | 0.000% | |||
| 6.470 | 130,000 | 130,000 | 3.035% | 0 | 0.000% | |||
| 6.460 | 249,500 | 249,500 | 5.824% | 0 | 0.000% | |||
| 6.450 | 230,000 | 229,500 | 5.357% | 500 | 0.012% | |||
| 6.440 | 221,500 | 221,500 | 5.170% | 0 | 0.000% | |||
| 6.430 | 131,500 | 131,500 | 3.070% | 0 | 0.000% | |||
| 6.420 | 106,000 | 106,000 | 2.474% | 0 | 0.000% | |||
| 6.410 | 311,500 | 311,500 | 7.271% | 0 | 0.000% | |||
| 6.400 | 526,000 | 526,000 | 12.278% | 0 | 0.000% | |||
| 6.390 | 321,500 | 321,500 | 7.505% | 0 | 0.000% | |||
| 6.380 | 243,000 | 243,000 | 5.672% | 0 | 0.000% | |||
| 6.370 | 143,000 | 143,000 | 3.338% | 0 | 0.000% | |||
| 6.360 | 312,000 | 312,000 | 7.283% | 0 | 0.000% | |||
| 6.350 | 465,500 | 465,500 | 10.866% | 0 | 0.000% | |||
| 6.340 | 464,000 | 464,000 | 10.831% | 0 | 0.000% | |||
| 6.330 | 86,500 | 86,500 | 2.019% | 0 | 0.000% | |||
| 6.310 | 28,500 | 28,500 | 0.665% | 0 | 0.000% | |||
| 6.300 | 29,000 | 29,000 | 0.677% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
