06198 青島港
按盤價 
5.520 +0.220 (+4.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%17%12%13%
- 5.438
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 20,000
- 0
- 5.510
- 73,000
- 0
- 5.500
- 501,000
- 11,000
- 5.490
- 534,000
- 4,000
- 5.480
- 648,000
- 9,000
- 5.470
- 180,000
- 0
- 5.460
- 105,000
- 1,000
- 5.450
- 174,000
- 3,000
- 5.440
- 637,000
- 6,000
- 5.430
- 277,000
- 0
- 5.420
- 127,000
- 9,000
- 5.410
- 88,000
- 0
- 5.400
- 143,000
- 0
- 5.390
- 39,000
- 0
- 5.380
- 117,000
- 0
- 5.360
- 10,000
- 0
- 5.350
- 60,000
- 0
- 5.330
- 17,000
- 0
- 5.320
- 10,000
- 0
- 5.300
- 527,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 20,000 | 20,000 | 0.453% | 0 | 0.000% | |||
| 5.510 | 73,000 | 73,000 | 1.654% | 0 | 0.000% | |||
| 5.500 | 512,000 | 501,000 | 11.350% | 11,000 | 0.249% | |||
| 5.490 | 538,000 | 534,000 | 12.098% | 4,000 | 0.091% | |||
| 5.480 | 657,000 | 648,000 | 14.681% | 9,000 | 0.204% | |||
| 5.470 | 180,000 | 180,000 | 4.078% | 0 | 0.000% | |||
| 5.460 | 106,000 | 105,000 | 2.379% | 1,000 | 0.023% | |||
| 5.450 | 177,000 | 174,000 | 3.942% | 3,000 | 0.068% | |||
| 5.440 | 643,000 | 637,000 | 14.431% | 6,000 | 0.136% | |||
| 5.430 | 277,000 | 277,000 | 6.275% | 0 | 0.000% | |||
| 5.420 | 136,000 | 127,000 | 2.877% | 9,000 | 0.204% | |||
| 5.410 | 88,000 | 88,000 | 1.994% | 0 | 0.000% | |||
| 5.400 | 143,000 | 143,000 | 3.240% | 0 | 0.000% | |||
| 5.390 | 39,000 | 39,000 | 0.884% | 0 | 0.000% | |||
| 5.380 | 117,000 | 117,000 | 2.651% | 0 | 0.000% | |||
| 5.360 | 10,000 | 10,000 | 0.227% | 0 | 0.000% | |||
| 5.350 | 60,000 | 60,000 | 1.359% | 0 | 0.000% | |||
| 5.330 | 17,000 | 17,000 | 0.385% | 0 | 0.000% | |||
| 5.320 | 10,000 | 10,000 | 0.227% | 0 | 0.000% | |||
| 5.300 | 527,000 | 527,000 | 11.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
