00636 嘉里物流
按盤價 
8.440 +0.340 (+4.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%35%17%15%
- 8.338
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 13,500
- 0
- 8.450
- 79,000
- 0
- 8.440
- 73,000
- 0
- 8.430
- 46,500
- 0
- 8.420
- 60,000
- 0
- 8.410
- 35,000
- 0
- 8.390
- 36,000
- 0
- 8.320
- 15,000
- 0
- 8.310
- 17,500
- 0
- 8.300
- 57,500
- 0
- 8.290
- 16,500
- 0
- 8.270
- 9,500
- 0
- 8.260
- 13,500
- 0
- 8.240
- 29,500
- 0
- 8.210
- 21,000
- 0
- 8.200
- 36,500
- 0
- 8.180
- 10,000
- 0
- 8.170
- 15,000
- 0
- 8.150
- 13,000
- 0
- 8.100
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 13,500 | 13,500 | 1.966% | 0 | 0.000% | |||
| 8.450 | 79,000 | 79,000 | 11.508% | 0 | 0.000% | |||
| 8.440 | 73,000 | 73,000 | 10.634% | 0 | 0.000% | |||
| 8.430 | 46,500 | 46,500 | 6.773% | 0 | 0.000% | |||
| 8.420 | 60,000 | 60,000 | 8.740% | 0 | 0.000% | |||
| 8.410 | 35,000 | 35,000 | 5.098% | 0 | 0.000% | |||
| 8.390 | 36,000 | 36,000 | 5.244% | 0 | 0.000% | |||
| 8.320 | 15,000 | 15,000 | 2.185% | 0 | 0.000% | |||
| 8.310 | 17,500 | 17,500 | 2.549% | 0 | 0.000% | |||
| 8.300 | 57,500 | 57,500 | 8.376% | 0 | 0.000% | |||
| 8.290 | 16,500 | 16,500 | 2.403% | 0 | 0.000% | |||
| 8.270 | 9,500 | 9,500 | 1.384% | 0 | 0.000% | |||
| 8.260 | 13,500 | 13,500 | 1.966% | 0 | 0.000% | |||
| 8.240 | 29,500 | 29,500 | 4.297% | 0 | 0.000% | |||
| 8.210 | 21,000 | 21,000 | 3.059% | 0 | 0.000% | |||
| 8.200 | 36,500 | 36,500 | 5.317% | 0 | 0.000% | |||
| 8.180 | 10,000 | 10,000 | 1.457% | 0 | 0.000% | |||
| 8.170 | 15,000 | 15,000 | 2.185% | 0 | 0.000% | |||
| 8.150 | 13,000 | 13,000 | 1.894% | 0 | 0.000% | |||
| 8.100 | 11,000 | 11,000 | 1.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
