00659 新創建集團
按盤價 
7.060 +0.260 (+3.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%18%20%
- 7.009
- 大手*
-
- 7.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 111,000
- 0
- 7.050
- 151,000
- 165
- 7.040
- 188,000
- 0
- 7.030
- 147,000
- 5,200
- 7.020
- 69,000
- 0
- 7.010
- 77,000
- 0
- 7.000
- 246,000
- 0
- 6.990
- 160,000
- 3,000
- 6.980
- 68,000
- 5,000
- 6.970
- 17,000
- 0
- 6.950
- 17,000
- 0
- 6.940
- 51,000
- 0
- 6.930
- 20,000
- 0
- 6.920
- 48,000
- 0
- 6.910
- 50,000
- 0
- 6.900
- 58,000
- 0
- 6.890
- 8,000
- 0
- 6.880
- 35,000
- 0
- 6.870
- 39,000
- 0
- 6.850
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 111,000 | 111,000 | 4.983% | 0 | 0.000% | |||
| 7.050 | 151,165 | 151,000 | 6.779% | 165 | 0.007% | |||
| 7.040 | 188,000 | 188,000 | 8.440% | 0 | 0.000% | |||
| 7.030 | 152,200 | 147,000 | 6.600% | 5,200 | 0.233% | |||
| 7.020 | 69,000 | 69,000 | 3.098% | 0 | 0.000% | |||
| 7.010 | 77,000 | 77,000 | 3.457% | 0 | 0.000% | |||
| 7.000 | 246,000 | 246,000 | 11.044% | 0 | 0.000% | |||
| 6.990 | 163,000 | 160,000 | 7.183% | 3,000 | 0.135% | |||
| 6.980 | 73,000 | 68,000 | 3.053% | 5,000 | 0.224% | |||
| 6.970 | 17,000 | 17,000 | 0.763% | 0 | 0.000% | |||
| 6.950 | 17,000 | 17,000 | 0.763% | 0 | 0.000% | |||
| 6.940 | 51,000 | 51,000 | 2.290% | 0 | 0.000% | |||
| 6.930 | 20,000 | 20,000 | 0.898% | 0 | 0.000% | |||
| 6.920 | 48,000 | 48,000 | 2.155% | 0 | 0.000% | |||
| 6.910 | 50,000 | 50,000 | 2.245% | 0 | 0.000% | |||
| 6.900 | 58,000 | 58,000 | 2.604% | 0 | 0.000% | |||
| 6.890 | 8,000 | 8,000 | 0.359% | 0 | 0.000% | |||
| 6.880 | 35,000 | 35,000 | 1.571% | 0 | 0.000% | |||
| 6.870 | 39,000 | 39,000 | 1.751% | 0 | 0.000% | |||
| 6.850 | 9,000 | 9,000 | 0.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
