06699 時代天使
按盤價 
75.500 -3.350 (-4.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%27%27%
- 76.171
- 大手*
-
100%
- 76.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.000
- 15,000
- 0
- 76.750
- 8,800
- 0
- 76.600
- 11,000
- 0
- 76.550
- 9,200
- 400
- 76.500
- 113,000
- 60
- 76.450
- 20,800
- 0
- 76.200
- 9,000
- 0
- 76.100
- 11,000
- 0
- 76.000
- 16,400
- 0
- 75.700
- 10,200
- 0
- 75.500
- 17,200
- 250
- 75.300
- 9,600
- 200
- 75.250
- 9,000
- 0
- 75.200
- 8,800
- 0
- 75.150
- 19,600
- 200
- 75.100
- 9,800
- 0
- 75.000
- 8,400
- 0
- 74.950
- 19,200
- 0
- 74.900
- 15,600
- 0
- 74.750
- 25,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.000 | 15,000 | 15,000 | 2.878% | 0 | 0.000% | |||
| 76.750 | 8,800 | 8,800 | 1.689% | 0 | 0.000% | |||
| 76.600 | 11,000 | 11,000 | 2.111% | 0 | 0.000% | |||
| 76.550 | 9,600 | 9,200 | 1.765% | 400 | 0.077% | |||
| 76.500 | 113,060 | 113,000 | 21.684% | 60 | 0.012% | |||
| 76.450 | 20,800 | 20,800 | 3.991% | 0 | 0.000% | |||
| 76.200 | 9,000 | 9,000 | 1.727% | 0 | 0.000% | |||
| 76.100 | 11,000 | 11,000 | 2.111% | 0 | 0.000% | |||
| 76.000 | 16,400 | 16,400 | 3.147% | 0 | 0.000% | |||
| 75.700 | 10,200 | 10,200 | 1.957% | 0 | 0.000% | |||
| 75.500 | 17,450 | 17,200 | 3.301% | 250 | 0.048% | |||
| 75.300 | 9,800 | 9,600 | 1.842% | 200 | 0.038% | |||
| 75.250 | 9,000 | 9,000 | 1.727% | 0 | 0.000% | |||
| 75.200 | 8,800 | 8,800 | 1.689% | 0 | 0.000% | |||
| 75.150 | 19,800 | 19,600 | 3.761% | 200 | 0.038% | |||
| 75.100 | 9,800 | 9,800 | 1.881% | 0 | 0.000% | |||
| 75.000 | 8,400 | 8,400 | 1.612% | 0 | 0.000% | |||
| 74.950 | 19,200 | 19,200 | 3.684% | 0 | 0.000% | |||
| 74.900 | 15,600 | 15,600 | 2.994% | 0 | 0.000% | |||
| 74.750 | 25,600 | 25,600 | 4.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
