06869 長飛光纖光纜
按盤價 
8.650 +0.180 (+2.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%16%23%
- 8.613
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 79,000
- 0
- 8.680
- 57,500
- 0
- 8.670
- 67,000
- 201
- 8.660
- 276,500
- 0
- 8.650
- 219,000
- 500
- 8.640
- 282,500
- 0
- 8.630
- 133,000
- 0
- 8.620
- 74,500
- 0
- 8.610
- 99,500
- 0
- 8.600
- 60,000
- 0
- 8.590
- 102,500
- 0
- 8.580
- 168,000
- 0
- 8.570
- 63,500
- 0
- 8.560
- 131,000
- 0
- 8.550
- 63,000
- 0
- 8.540
- 38,000
- 0
- 8.530
- 47,000
- 0
- 8.510
- 43,000
- 0
- 8.500
- 63,000
- 0
- 8.490
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 79,000 | 79,000 | 3.758% | 0 | 0.000% | |||
| 8.680 | 57,500 | 57,500 | 2.735% | 0 | 0.000% | |||
| 8.670 | 67,201 | 67,000 | 3.187% | 201 | 0.010% | |||
| 8.660 | 276,500 | 276,500 | 13.153% | 0 | 0.000% | |||
| 8.650 | 219,500 | 219,000 | 10.418% | 500 | 0.024% | |||
| 8.640 | 282,500 | 282,500 | 13.438% | 0 | 0.000% | |||
| 8.630 | 133,000 | 133,000 | 6.327% | 0 | 0.000% | |||
| 8.620 | 74,500 | 74,500 | 3.544% | 0 | 0.000% | |||
| 8.610 | 99,500 | 99,500 | 4.733% | 0 | 0.000% | |||
| 8.600 | 60,000 | 60,000 | 2.854% | 0 | 0.000% | |||
| 8.590 | 102,500 | 102,500 | 4.876% | 0 | 0.000% | |||
| 8.580 | 168,000 | 168,000 | 7.992% | 0 | 0.000% | |||
| 8.570 | 63,500 | 63,500 | 3.021% | 0 | 0.000% | |||
| 8.560 | 131,000 | 131,000 | 6.232% | 0 | 0.000% | |||
| 8.550 | 63,000 | 63,000 | 2.997% | 0 | 0.000% | |||
| 8.540 | 38,000 | 38,000 | 1.808% | 0 | 0.000% | |||
| 8.530 | 47,000 | 47,000 | 2.236% | 0 | 0.000% | |||
| 8.510 | 43,000 | 43,000 | 2.045% | 0 | 0.000% | |||
| 8.500 | 63,000 | 63,000 | 2.997% | 0 | 0.000% | |||
| 8.490 | 21,000 | 21,000 | 0.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
