06881 中國銀河
按盤價 
4.430 +0.200 (+4.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%16%17%
- 4.379
- 大手*
-
48%26%10%16%
- 4.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.440
- 4,140,000
- 686
- 4.430
- 8,560,500
- 4,500
- 4.420
- 3,411,500
- 0
- 4.410
- 4,083,500
- 60
- 4.400
- 12,570,000
- 31,500
- 4.390
- 2,119,000
- 0
- 4.380
- 1,866,000
- 0
- 4.370
- 1,720,000
- 0
- 4.360
- 2,201,500
- 0
- 4.350
- 2,742,000
- 0
- 4.340
- 3,469,500
- 192
- 4.330
- 5,474,500
- 0
- 4.320
- 5,462,500
- 0
- 4.310
- 3,231,000
- 0
- 4.300
- 629,500
- 0
- 4.290
- 182,000
- 308
- 4.280
- 312,000
- 0
- 4.270
- 213,500
- 5,000
- 4.260
- 128,500
- 0
- 4.250
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.440 | 4,140,686 | 4,140,000 | 6.582% | 686 | 0.001% | |||
| 4.430 | 8,565,000 | 8,560,500 | 13.609% | 4,500 | 0.007% | |||
| 4.420 | 3,411,500 | 3,411,500 | 5.423% | 0 | 0.000% | |||
| 4.410 | 4,083,560 | 4,083,500 | 6.492% | 60 | 0.000% | |||
| 4.400 | 12,601,500 | 12,570,000 | 19.983% | 31,500 | 0.050% | |||
| 4.390 | 2,119,000 | 2,119,000 | 3.369% | 0 | 0.000% | |||
| 4.380 | 1,866,000 | 1,866,000 | 2.966% | 0 | 0.000% | |||
| 4.370 | 1,720,000 | 1,720,000 | 2.734% | 0 | 0.000% | |||
| 4.360 | 2,201,500 | 2,201,500 | 3.500% | 0 | 0.000% | |||
| 4.350 | 2,742,000 | 2,742,000 | 4.359% | 0 | 0.000% | |||
| 4.340 | 3,469,692 | 3,469,500 | 5.516% | 192 | 0.000% | |||
| 4.330 | 5,474,500 | 5,474,500 | 8.703% | 0 | 0.000% | |||
| 4.320 | 5,462,500 | 5,462,500 | 8.684% | 0 | 0.000% | |||
| 4.310 | 3,231,000 | 3,231,000 | 5.136% | 0 | 0.000% | |||
| 4.300 | 629,500 | 629,500 | 1.001% | 0 | 0.000% | |||
| 4.290 | 182,308 | 182,000 | 0.289% | 308 | 0.000% | |||
| 4.280 | 312,000 | 312,000 | 0.496% | 0 | 0.000% | |||
| 4.270 | 218,500 | 213,500 | 0.339% | 5,000 | 0.008% | |||
| 4.260 | 128,500 | 128,500 | 0.204% | 0 | 0.000% | |||
| 4.250 | 254,000 | 254,000 | 0.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
