07552 ＸＩ二南方恒科
按盤價 
5.300 +0.025 (+0.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 5.277
- 大手*
-
63%37%
- 5.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.370
- 3,939,500
- 0
- 5.365
- 3,119,100
- 0
- 5.360
- 4,158,400
- 0
- 5.355
- 2,728,500
- 0
- 5.350
- 3,083,300
- 0
- 5.340
- 4,680,800
- 0
- 5.335
- 3,253,100
- 0
- 5.330
- 6,535,200
- 0
- 5.325
- 2,855,500
- 0
- 5.320
- 4,865,400
- 0
- 5.310
- 5,156,400
- 0
- 5.305
- 2,650,500
- 0
- 5.300
- 3,992,800
- 0
- 5.200
- 6,698,900
- 0
- 5.195
- 3,394,700
- 0
- 5.190
- 4,614,700
- 0
- 5.180
- 4,340,600
- 0
- 5.170
- 3,213,200
- 0
- 5.165
- 2,391,800
- 0
- 5.140
- 2,272,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.370 | 3,939,500 | 3,939,500 | 3.710% | 0 | 0.000% | |||
| 5.365 | 3,119,100 | 3,119,100 | 2.938% | 0 | 0.000% | |||
| 5.360 | 4,158,400 | 4,158,400 | 3.916% | 0 | 0.000% | |||
| 5.355 | 2,728,500 | 2,728,500 | 2.570% | 0 | 0.000% | |||
| 5.350 | 3,083,300 | 3,083,300 | 2.904% | 0 | 0.000% | |||
| 5.340 | 4,680,800 | 4,680,800 | 4.408% | 0 | 0.000% | |||
| 5.335 | 3,253,100 | 3,253,100 | 3.064% | 0 | 0.000% | |||
| 5.330 | 6,535,200 | 6,535,200 | 6.155% | 0 | 0.000% | |||
| 5.325 | 2,855,500 | 2,855,500 | 2.689% | 0 | 0.000% | |||
| 5.320 | 4,865,400 | 4,865,400 | 4.582% | 0 | 0.000% | |||
| 5.310 | 5,156,400 | 5,156,400 | 4.856% | 0 | 0.000% | |||
| 5.305 | 2,650,500 | 2,650,500 | 2.496% | 0 | 0.000% | |||
| 5.300 | 3,992,800 | 3,992,800 | 3.761% | 0 | 0.000% | |||
| 5.200 | 6,698,900 | 6,698,900 | 6.309% | 0 | 0.000% | |||
| 5.195 | 3,394,700 | 3,394,700 | 3.197% | 0 | 0.000% | |||
| 5.190 | 4,614,700 | 4,614,700 | 4.346% | 0 | 0.000% | |||
| 5.180 | 4,340,600 | 4,340,600 | 4.088% | 0 | 0.000% | |||
| 5.170 | 3,213,200 | 3,213,200 | 3.026% | 0 | 0.000% | |||
| 5.165 | 2,391,800 | 2,391,800 | 2.253% | 0 | 0.000% | |||
| 5.140 | 2,272,200 | 2,272,200 | 2.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
