00083 信和置業
按盤價 
8.980 +0.220 (+2.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%24%28%
- 8.860
- 大手*
-
60%40%
- 8.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 150,000
- 0
- 9.040
- 218,000
- 2,000
- 9.030
- 136,000
- 0
- 9.010
- 202,000
- 4,000
- 9.000
- 600,000
- 0
- 8.990
- 374,000
- 2,000
- 8.980
- 2,088,000
- 6,000
- 8.970
- 674,000
- 6,000
- 8.960
- 614,000
- 4,000
- 8.950
- 370,000
- 2,000
- 8.940
- 732,000
- 12,000
- 8.930
- 272,000
- 2,000
- 8.920
- 240,000
- 10,000
- 8.910
- 178,000
- 1,465
- 8.840
- 194,000
- 2,559
- 8.830
- 176,000
- 2,000
- 8.820
- 162,000
- 0
- 8.810
- 188,000
- 4,000
- 8.800
- 294,000
- 4,370
- 8.790
- 178,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 150,000 | 150,000 | 0.957% | 0 | 0.000% | |||
| 9.040 | 220,000 | 218,000 | 1.390% | 2,000 | 0.013% | |||
| 9.030 | 136,000 | 136,000 | 0.867% | 0 | 0.000% | |||
| 9.010 | 206,000 | 202,000 | 1.288% | 4,000 | 0.026% | |||
| 9.000 | 600,000 | 600,000 | 3.827% | 0 | 0.000% | |||
| 8.990 | 376,000 | 374,000 | 2.385% | 2,000 | 0.013% | |||
| 8.980 | 2,094,000 | 2,088,000 | 13.317% | 6,000 | 0.038% | |||
| 8.970 | 680,000 | 674,000 | 4.299% | 6,000 | 0.038% | |||
| 8.960 | 618,000 | 614,000 | 3.916% | 4,000 | 0.026% | |||
| 8.950 | 372,000 | 370,000 | 2.360% | 2,000 | 0.013% | |||
| 8.940 | 744,000 | 732,000 | 4.669% | 12,000 | 0.077% | |||
| 8.930 | 274,000 | 272,000 | 1.735% | 2,000 | 0.013% | |||
| 8.920 | 250,000 | 240,000 | 1.531% | 10,000 | 0.064% | |||
| 8.910 | 179,465 | 178,000 | 1.135% | 1,465 | 0.009% | |||
| 8.840 | 196,559 | 194,000 | 1.237% | 2,559 | 0.016% | |||
| 8.830 | 178,000 | 176,000 | 1.122% | 2,000 | 0.013% | |||
| 8.820 | 162,000 | 162,000 | 1.033% | 0 | 0.000% | |||
| 8.810 | 192,000 | 188,000 | 1.199% | 4,000 | 0.026% | |||
| 8.800 | 298,370 | 294,000 | 1.875% | 4,370 | 0.028% | |||
| 8.790 | 192,000 | 178,000 | 1.135% | 14,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
