00839 中教控股
按盤價 
5.260 +0.180 (+3.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%27%33%
- 5.176
- 大手*
-
57%31%12%
- 5.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.270
- 518,000
- 0
- 5.260
- 1,915,000
- 0
- 5.250
- 2,565,000
- 0
- 5.240
- 1,866,000
- 3,000
- 5.230
- 1,576,000
- 3,842
- 5.220
- 1,469,000
- 0
- 5.210
- 574,000
- 0
- 5.200
- 788,000
- 1,632
- 5.180
- 487,000
- 0
- 5.170
- 767,000
- 0
- 5.160
- 572,000
- 0
- 5.150
- 1,172,000
- 632
- 5.140
- 838,000
- 0
- 5.130
- 1,041,000
- 0
- 5.120
- 1,442,000
- 0
- 5.110
- 1,232,000
- 631
- 5.100
- 1,731,000
- 187
- 5.090
- 1,709,000
- 1,000
- 5.080
- 1,560,000
- 0
- 5.070
- 861,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.270 | 518,000 | 518,000 | 2.002% | 0 | 0.000% | |||
| 5.260 | 1,915,000 | 1,915,000 | 7.400% | 0 | 0.000% | |||
| 5.250 | 2,565,000 | 2,565,000 | 9.911% | 0 | 0.000% | |||
| 5.240 | 1,869,000 | 1,866,000 | 7.210% | 3,000 | 0.012% | |||
| 5.230 | 1,579,842 | 1,576,000 | 6.090% | 3,842 | 0.015% | |||
| 5.220 | 1,469,000 | 1,469,000 | 5.676% | 0 | 0.000% | |||
| 5.210 | 574,000 | 574,000 | 2.218% | 0 | 0.000% | |||
| 5.200 | 789,632 | 788,000 | 3.045% | 1,632 | 0.006% | |||
| 5.180 | 487,000 | 487,000 | 1.882% | 0 | 0.000% | |||
| 5.170 | 767,000 | 767,000 | 2.964% | 0 | 0.000% | |||
| 5.160 | 572,000 | 572,000 | 2.210% | 0 | 0.000% | |||
| 5.150 | 1,172,632 | 1,172,000 | 4.529% | 632 | 0.002% | |||
| 5.140 | 838,000 | 838,000 | 3.238% | 0 | 0.000% | |||
| 5.130 | 1,041,000 | 1,041,000 | 4.022% | 0 | 0.000% | |||
| 5.120 | 1,442,000 | 1,442,000 | 5.572% | 0 | 0.000% | |||
| 5.110 | 1,232,631 | 1,232,000 | 4.760% | 631 | 0.002% | |||
| 5.100 | 1,731,187 | 1,731,000 | 6.689% | 187 | 0.001% | |||
| 5.090 | 1,710,000 | 1,709,000 | 6.604% | 1,000 | 0.004% | |||
| 5.080 | 1,560,000 | 1,560,000 | 6.028% | 0 | 0.000% | |||
| 5.070 | 861,000 | 861,000 | 3.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
