00857 中國石油股份
按盤價 
7.410 +0.130 (+1.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 7.397
- 大手*
-
66%34%
- 7.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.460
- 1,298,000
- 0
- 7.450
- 4,128,000
- 38,000
- 7.440
- 5,244,000
- 64,000
- 7.430
- 3,894,000
- 16,000
- 7.420
- 6,262,000
- 2,000
- 7.410
- 3,770,000
- 8,926
- 7.400
- 3,992,000
- 415
- 7.390
- 4,112,000
- 1,821
- 7.380
- 2,564,000
- 34,000
- 7.370
- 3,286,000
- 4,000
- 7.360
- 1,892,000
- 6,000
- 7.350
- 442,000
- 30,000
- 7.340
- 1,538,000
- 64,000
- 7.330
- 2,022,000
- 49,000
- 7.320
- 1,572,000
- 10,000
- 7.310
- 446,000
- 10,000
- 7.300
- 696,000
- 0
- 7.290
- 482,000
- 0
- 7.280
- 644,000
- 0
- 7.270
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.460 | 1,298,000 | 1,298,000 | 2.613% | 0 | 0.000% | |||
| 7.450 | 4,166,000 | 4,128,000 | 8.309% | 38,000 | 0.076% | |||
| 7.440 | 5,308,000 | 5,244,000 | 10.555% | 64,000 | 0.129% | |||
| 7.430 | 3,910,000 | 3,894,000 | 7.838% | 16,000 | 0.032% | |||
| 7.420 | 6,264,000 | 6,262,000 | 12.604% | 2,000 | 0.004% | |||
| 7.410 | 3,778,926 | 3,770,000 | 7.588% | 8,926 | 0.018% | |||
| 7.400 | 3,992,415 | 3,992,000 | 8.035% | 415 | 0.001% | |||
| 7.390 | 4,113,821 | 4,112,000 | 8.277% | 1,821 | 0.004% | |||
| 7.380 | 2,598,000 | 2,564,000 | 5.161% | 34,000 | 0.068% | |||
| 7.370 | 3,290,000 | 3,286,000 | 6.614% | 4,000 | 0.008% | |||
| 7.360 | 1,898,000 | 1,892,000 | 3.808% | 6,000 | 0.012% | |||
| 7.350 | 472,000 | 442,000 | 0.890% | 30,000 | 0.060% | |||
| 7.340 | 1,602,000 | 1,538,000 | 3.096% | 64,000 | 0.129% | |||
| 7.330 | 2,071,000 | 2,022,000 | 4.070% | 49,000 | 0.099% | |||
| 7.320 | 1,582,000 | 1,572,000 | 3.164% | 10,000 | 0.020% | |||
| 7.310 | 456,000 | 446,000 | 0.898% | 10,000 | 0.020% | |||
| 7.300 | 696,000 | 696,000 | 1.401% | 0 | 0.000% | |||
| 7.290 | 482,000 | 482,000 | 0.970% | 0 | 0.000% | |||
| 7.280 | 644,000 | 644,000 | 1.296% | 0 | 0.000% | |||
| 7.270 | 230,000 | 230,000 | 0.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
