00867 康哲藥業
按盤價 
7.690 +0.260 (+3.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%26%16%
- 7.596
- 大手*
-
33%67%
- 7.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.690
- 1,060,000
- 0
- 7.680
- 191,000
- 0
- 7.670
- 347,000
- 0
- 7.660
- 502,000
- 0
- 7.650
- 196,000
- 0
- 7.640
- 288,000
- 0
- 7.630
- 423,000
- 1,580
- 7.610
- 225,000
- 0
- 7.600
- 677,000
- 0
- 7.590
- 469,000
- 290
- 7.580
- 451,000
- 0
- 7.570
- 238,000
- 0
- 7.560
- 321,000
- 0
- 7.550
- 472,000
- 0
- 7.540
- 495,000
- 0
- 7.530
- 731,000
- 912
- 7.520
- 425,000
- 0
- 7.510
- 372,000
- 0
- 7.500
- 265,000
- 5,000
- 7.490
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.690 | 1,060,000 | 1,060,000 | 12.171% | 0 | 0.000% | |||
| 7.680 | 191,000 | 191,000 | 2.193% | 0 | 0.000% | |||
| 7.670 | 347,000 | 347,000 | 3.984% | 0 | 0.000% | |||
| 7.660 | 502,000 | 502,000 | 5.764% | 0 | 0.000% | |||
| 7.650 | 196,000 | 196,000 | 2.251% | 0 | 0.000% | |||
| 7.640 | 288,000 | 288,000 | 3.307% | 0 | 0.000% | |||
| 7.630 | 424,580 | 423,000 | 4.857% | 1,580 | 0.018% | |||
| 7.610 | 225,000 | 225,000 | 2.584% | 0 | 0.000% | |||
| 7.600 | 677,000 | 677,000 | 7.773% | 0 | 0.000% | |||
| 7.590 | 469,290 | 469,000 | 5.385% | 290 | 0.003% | |||
| 7.580 | 451,000 | 451,000 | 5.179% | 0 | 0.000% | |||
| 7.570 | 238,000 | 238,000 | 2.733% | 0 | 0.000% | |||
| 7.560 | 321,000 | 321,000 | 3.686% | 0 | 0.000% | |||
| 7.550 | 472,000 | 472,000 | 5.420% | 0 | 0.000% | |||
| 7.540 | 495,000 | 495,000 | 5.684% | 0 | 0.000% | |||
| 7.530 | 731,912 | 731,000 | 8.394% | 912 | 0.010% | |||
| 7.520 | 425,000 | 425,000 | 4.880% | 0 | 0.000% | |||
| 7.510 | 372,000 | 372,000 | 4.271% | 0 | 0.000% | |||
| 7.500 | 270,000 | 265,000 | 3.043% | 5,000 | 0.057% | |||
| 7.490 | 163,000 | 163,000 | 1.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
