00868 信義玻璃
按盤價 
9.650 -0.040 (-0.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 9.717
- 大手*
-
100%
- 9.684
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 2,000
- 0
- 9.840
- 47,000
- 0
- 9.830
- 60,000
- 0
- 9.820
- 74,000
- 0
- 9.810
- 74,000
- 5,000
- 9.800
- 124,000
- 0
- 9.790
- 126,000
- 7,000
- 9.780
- 67,000
- 1,000
- 9.770
- 44,000
- 0
- 9.760
- 104,000
- 2,000
- 9.750
- 192,000
- 13,000
- 9.740
- 333,000
- 2,000
- 9.730
- 307,000
- 11,000
- 9.720
- 442,000
- 6,000
- 9.710
- 265,000
- 4,000
- 9.700
- 340,000
- 3,000
- 9.690
- 739,000
- 0
- 9.680
- 458,000
- 411,200
- 9.670
- 60,000
- 0
- 9.660
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 9.840 | 47,000 | 47,000 | 0.914% | 0 | 0.000% | |||
| 9.830 | 60,000 | 60,000 | 1.167% | 0 | 0.000% | |||
| 9.820 | 74,000 | 74,000 | 1.439% | 0 | 0.000% | |||
| 9.810 | 79,000 | 74,000 | 1.439% | 5,000 | 0.097% | |||
| 9.800 | 124,000 | 124,000 | 2.412% | 0 | 0.000% | |||
| 9.790 | 133,000 | 126,000 | 2.451% | 7,000 | 0.136% | |||
| 9.780 | 68,000 | 67,000 | 1.303% | 1,000 | 0.019% | |||
| 9.770 | 44,000 | 44,000 | 0.856% | 0 | 0.000% | |||
| 9.760 | 106,000 | 104,000 | 2.023% | 2,000 | 0.039% | |||
| 9.750 | 205,000 | 192,000 | 3.735% | 13,000 | 0.253% | |||
| 9.740 | 335,000 | 333,000 | 6.477% | 2,000 | 0.039% | |||
| 9.730 | 318,000 | 307,000 | 5.972% | 11,000 | 0.214% | |||
| 9.720 | 448,000 | 442,000 | 8.598% | 6,000 | 0.117% | |||
| 9.710 | 269,000 | 265,000 | 5.155% | 4,000 | 0.078% | |||
| 9.700 | 343,000 | 340,000 | 6.613% | 3,000 | 0.058% | |||
| 9.690 | 739,000 | 739,000 | 14.375% | 0 | 0.000% | |||
| 9.680 | 869,200 | 458,000 | 8.909% | 411,200 | 7.998% | |||
| 9.670 | 60,000 | 60,000 | 1.167% | 0 | 0.000% | |||
| 9.660 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
