00902 華能國際電力股份
按盤價 
5.090 +0.230 (+4.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%21%28%
- 5.035
- 大手*
-
39%27%12%22%
- 5.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.110
- 614,000
- 0
- 5.100
- 5,968,000
- 0
- 5.090
- 6,062,000
- 1,890
- 5.080
- 9,784,000
- 68,000
- 5.070
- 5,358,000
- 10,000
- 5.060
- 7,450,000
- 9,184
- 5.050
- 9,784,000
- 12,000
- 5.040
- 6,156,000
- 0
- 5.030
- 7,912,000
- 6,000
- 5.020
- 12,196,000
- 84,000
- 5.010
- 7,460,000
- 23,000
- 5.000
- 8,626,000
- 204,000
- 4.990
- 3,210,000
- 10,000
- 4.980
- 2,140,000
- 51,000
- 4.970
- 1,880,000
- 128,000
- 4.960
- 2,446,000
- 0
- 4.950
- 676,000
- 24,000
- 4.940
- 1,542,000
- 0
- 4.930
- 762,000
- 2,000
- 4.920
- 884,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.110 | 614,000 | 614,000 | 0.600% | 0 | 0.000% | |||
| 5.100 | 5,968,000 | 5,968,000 | 5.830% | 0 | 0.000% | |||
| 5.090 | 6,063,890 | 6,062,000 | 5.922% | 1,890 | 0.002% | |||
| 5.080 | 9,852,000 | 9,784,000 | 9.559% | 68,000 | 0.066% | |||
| 5.070 | 5,368,000 | 5,358,000 | 5.235% | 10,000 | 0.010% | |||
| 5.060 | 7,459,184 | 7,450,000 | 7.278% | 9,184 | 0.009% | |||
| 5.050 | 9,796,000 | 9,784,000 | 9.559% | 12,000 | 0.012% | |||
| 5.040 | 6,156,000 | 6,156,000 | 6.014% | 0 | 0.000% | |||
| 5.030 | 7,918,000 | 7,912,000 | 7.730% | 6,000 | 0.006% | |||
| 5.020 | 12,280,000 | 12,196,000 | 11.915% | 84,000 | 0.082% | |||
| 5.010 | 7,483,000 | 7,460,000 | 7.288% | 23,000 | 0.022% | |||
| 5.000 | 8,830,000 | 8,626,000 | 8.427% | 204,000 | 0.199% | |||
| 4.990 | 3,220,000 | 3,210,000 | 3.136% | 10,000 | 0.010% | |||
| 4.980 | 2,191,000 | 2,140,000 | 2.091% | 51,000 | 0.050% | |||
| 4.970 | 2,008,000 | 1,880,000 | 1.837% | 128,000 | 0.125% | |||
| 4.960 | 2,446,000 | 2,446,000 | 2.390% | 0 | 0.000% | |||
| 4.950 | 700,000 | 676,000 | 0.660% | 24,000 | 0.023% | |||
| 4.940 | 1,542,000 | 1,542,000 | 1.506% | 0 | 0.000% | |||
| 4.930 | 764,000 | 762,000 | 0.744% | 2,000 | 0.002% | |||
| 4.920 | 884,000 | 884,000 | 0.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
