00921 海信家電
按盤價 
36.700 +0.350 (+0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%20%20%
- 36.646
- 大手*
-
58%11%31%
- 36.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.050
- 41,000
- 0
- 37.000
- 38,000
- 648
- 36.950
- 140,000
- 0
- 36.900
- 191,000
- 0
- 36.850
- 190,000
- 0
- 36.800
- 66,000
- 0
- 36.750
- 146,000
- 0
- 36.700
- 236,000
- 2,000
- 36.650
- 142,000
- 0
- 36.600
- 81,000
- 0
- 36.550
- 182,000
- 0
- 36.500
- 99,000
- 2,000
- 36.450
- 38,000
- 0
- 36.400
- 64,000
- 0
- 36.350
- 10,000
- 0
- 36.300
- 114,000
- 0
- 36.150
- 10,000
- 0
- 36.100
- 65,000
- 0
- 36.050
- 47,000
- 1,000
- 36.000
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.050 | 41,000 | 41,000 | 2.098% | 0 | 0.000% | |||
| 37.000 | 38,648 | 38,000 | 1.944% | 648 | 0.033% | |||
| 36.950 | 140,000 | 140,000 | 7.162% | 0 | 0.000% | |||
| 36.900 | 191,000 | 191,000 | 9.772% | 0 | 0.000% | |||
| 36.850 | 190,000 | 190,000 | 9.720% | 0 | 0.000% | |||
| 36.800 | 66,000 | 66,000 | 3.377% | 0 | 0.000% | |||
| 36.750 | 146,000 | 146,000 | 7.469% | 0 | 0.000% | |||
| 36.700 | 238,000 | 236,000 | 12.074% | 2,000 | 0.102% | |||
| 36.650 | 142,000 | 142,000 | 7.265% | 0 | 0.000% | |||
| 36.600 | 81,000 | 81,000 | 4.144% | 0 | 0.000% | |||
| 36.550 | 182,000 | 182,000 | 9.311% | 0 | 0.000% | |||
| 36.500 | 101,000 | 99,000 | 5.065% | 2,000 | 0.102% | |||
| 36.450 | 38,000 | 38,000 | 1.944% | 0 | 0.000% | |||
| 36.400 | 64,000 | 64,000 | 3.274% | 0 | 0.000% | |||
| 36.350 | 10,000 | 10,000 | 0.512% | 0 | 0.000% | |||
| 36.300 | 114,000 | 114,000 | 5.832% | 0 | 0.000% | |||
| 36.150 | 10,000 | 10,000 | 0.512% | 0 | 0.000% | |||
| 36.100 | 65,000 | 65,000 | 3.325% | 0 | 0.000% | |||
| 36.050 | 48,000 | 47,000 | 2.405% | 1,000 | 0.051% | |||
| 36.000 | 39,000 | 39,000 | 1.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
