00941 中國移動
按盤價 
70.600 +0.500 (+0.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%24%22%
- 70.286
- 大手*
-
20%36%24%20%
- 70.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.650
- 62,000
- 0
- 70.600
- 1,553,500
- 0
- 70.550
- 1,008,500
- 0
- 70.500
- 1,580,500
- 211
- 70.450
- 1,088,000
- 5
- 70.400
- 933,000
- 100
- 70.350
- 1,409,000
- 0
- 70.300
- 2,606,000
- 307
- 70.250
- 3,996,500
- 23
- 70.200
- 2,991,500
- 720
- 70.150
- 1,893,500
- 145
- 70.100
- 2,045,500
- 0
- 70.050
- 1,539,500
- 141
- 70.000
- 418,500
- 1,374
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.650 | 62,000 | 62,000 | 0.267% | 0 | 0.000% | |||
| 70.600 | 1,553,500 | 1,553,500 | 6.699% | 0 | 0.000% | |||
| 70.550 | 1,008,500 | 1,008,500 | 4.349% | 0 | 0.000% | |||
| 70.500 | 1,580,711 | 1,580,500 | 6.815% | 211 | 0.001% | |||
| 70.450 | 1,088,005 | 1,088,000 | 4.692% | 5 | 0.000% | |||
| 70.400 | 933,100 | 933,000 | 4.023% | 100 | 0.000% | |||
| 70.350 | 1,409,000 | 1,409,000 | 6.076% | 0 | 0.000% | |||
| 70.300 | 2,606,307 | 2,606,000 | 11.237% | 307 | 0.001% | |||
| 70.250 | 3,996,523 | 3,996,500 | 17.233% | 23 | 0.000% | |||
| 70.200 | 2,992,220 | 2,991,500 | 12.900% | 720 | 0.003% | |||
| 70.150 | 1,893,645 | 1,893,500 | 8.165% | 145 | 0.001% | |||
| 70.100 | 2,045,500 | 2,045,500 | 8.820% | 0 | 0.000% | |||
| 70.050 | 1,539,641 | 1,539,500 | 6.638% | 141 | 0.001% | |||
| 70.000 | 419,874 | 418,500 | 1.805% | 1,374 | 0.006% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
