09869 海倫司
按盤價 
3.670 +0.100 (+2.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%43%25%21%
- 3.664
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.740
- 122,000
- 0
- 3.730
- 237,000
- 0
- 3.720
- 348,000
- 0
- 3.710
- 1,009,500
- 0
- 3.700
- 1,056,000
- 0
- 3.690
- 577,000
- 0
- 3.680
- 409,500
- 0
- 3.670
- 213,000
- 0
- 3.660
- 157,500
- 0
- 3.650
- 173,500
- 0
- 3.640
- 194,000
- 0
- 3.630
- 57,000
- 0
- 3.590
- 49,500
- 0
- 3.570
- 92,000
- 0
- 3.560
- 75,000
- 0
- 3.550
- 94,000
- 0
- 3.540
- 217,500
- 0
- 3.530
- 77,000
- 0
- 3.520
- 294,500
- 0
- 3.510
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.740 | 122,000 | 122,000 | 2.107% | 0 | 0.000% | |||
| 3.730 | 237,000 | 237,000 | 4.093% | 0 | 0.000% | |||
| 3.720 | 348,000 | 348,000 | 6.010% | 0 | 0.000% | |||
| 3.710 | 1,009,500 | 1,009,500 | 17.434% | 0 | 0.000% | |||
| 3.700 | 1,056,000 | 1,056,000 | 18.237% | 0 | 0.000% | |||
| 3.690 | 577,000 | 577,000 | 9.965% | 0 | 0.000% | |||
| 3.680 | 409,500 | 409,500 | 7.072% | 0 | 0.000% | |||
| 3.670 | 213,000 | 213,000 | 3.678% | 0 | 0.000% | |||
| 3.660 | 157,500 | 157,500 | 2.720% | 0 | 0.000% | |||
| 3.650 | 173,500 | 173,500 | 2.996% | 0 | 0.000% | |||
| 3.640 | 194,000 | 194,000 | 3.350% | 0 | 0.000% | |||
| 3.630 | 57,000 | 57,000 | 0.984% | 0 | 0.000% | |||
| 3.590 | 49,500 | 49,500 | 0.855% | 0 | 0.000% | |||
| 3.570 | 92,000 | 92,000 | 1.589% | 0 | 0.000% | |||
| 3.560 | 75,000 | 75,000 | 1.295% | 0 | 0.000% | |||
| 3.550 | 94,000 | 94,000 | 1.623% | 0 | 0.000% | |||
| 3.540 | 217,500 | 217,500 | 3.756% | 0 | 0.000% | |||
| 3.530 | 77,000 | 77,000 | 1.330% | 0 | 0.000% | |||
| 3.520 | 294,500 | 294,500 | 5.086% | 0 | 0.000% | |||
| 3.510 | 173,000 | 173,000 | 2.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
