00992 聯想集團
按盤價 
10.300 +0.060 (+0.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 10.468
- 大手*
-
49%51%
- 10.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.740
- 614,000
- 0
- 10.720
- 626,000
- 6,735
- 10.700
- 812,000
- 14,500
- 10.680
- 3,954,000
- 1,100
- 10.560
- 620,000
- 0
- 10.540
- 938,000
- 10,000
- 10.520
- 984,000
- 48,000
- 10.500
- 1,478,000
- 130,900
- 10.480
- 1,610,000
- 57,770
- 10.460
- 1,688,000
- 30,635
- 10.440
- 1,310,000
- 3,000
- 10.420
- 1,922,000
- 1,314
- 10.400
- 5,018,000
- 3,106
- 10.380
- 2,534,000
- 0
- 10.360
- 1,900,000
- 26,005
- 10.340
- 1,602,000
- 9,001
- 10.320
- 1,262,000
- 5,634
- 10.300
- 1,132,000
- 2,287
- 10.280
- 1,138,000
- 26,109
- 10.260
- 744,000
- 582
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.740 | 614,000 | 614,000 | 1.734% | 0 | 0.000% | |||
| 10.720 | 632,735 | 626,000 | 1.767% | 6,735 | 0.019% | |||
| 10.700 | 826,500 | 812,000 | 2.293% | 14,500 | 0.041% | |||
| 10.680 | 3,955,100 | 3,954,000 | 11.164% | 1,100 | 0.003% | |||
| 10.560 | 620,000 | 620,000 | 1.750% | 0 | 0.000% | |||
| 10.540 | 948,000 | 938,000 | 2.648% | 10,000 | 0.028% | |||
| 10.520 | 1,032,000 | 984,000 | 2.778% | 48,000 | 0.136% | |||
| 10.500 | 1,608,900 | 1,478,000 | 4.173% | 130,900 | 0.370% | |||
| 10.480 | 1,667,770 | 1,610,000 | 4.546% | 57,770 | 0.163% | |||
| 10.460 | 1,718,635 | 1,688,000 | 4.766% | 30,635 | 0.086% | |||
| 10.440 | 1,313,000 | 1,310,000 | 3.699% | 3,000 | 0.008% | |||
| 10.420 | 1,923,314 | 1,922,000 | 5.427% | 1,314 | 0.004% | |||
| 10.400 | 5,021,106 | 5,018,000 | 14.168% | 3,106 | 0.009% | |||
| 10.380 | 2,534,000 | 2,534,000 | 7.154% | 0 | 0.000% | |||
| 10.360 | 1,926,005 | 1,900,000 | 5.364% | 26,005 | 0.073% | |||
| 10.340 | 1,611,001 | 1,602,000 | 4.523% | 9,001 | 0.025% | |||
| 10.320 | 1,267,634 | 1,262,000 | 3.563% | 5,634 | 0.016% | |||
| 10.300 | 1,134,287 | 1,132,000 | 3.196% | 2,287 | 0.006% | |||
| 10.280 | 1,164,109 | 1,138,000 | 3.213% | 26,109 | 0.074% | |||
| 10.260 | 744,582 | 744,000 | 2.101% | 582 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/05/2024 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
