00998 中信銀行
按盤價 
4.860 +0.230 (+4.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%30%16%15%
- 4.796
- 大手*
-
48%25%18%9%
- 4.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.870
- 1,179,000
- 0
- 4.860
- 11,615,000
- 11,000
- 4.850
- 14,506,000
- 11,927
- 4.840
- 4,065,000
- 11,000
- 4.830
- 3,931,000
- 0
- 4.820
- 3,792,000
- 0
- 4.810
- 3,317,000
- 304
- 4.800
- 9,435,000
- 2,030
- 4.790
- 4,746,000
- 335
- 4.780
- 3,533,000
- 1,000
- 4.770
- 2,506,000
- 0
- 4.760
- 1,983,000
- 200
- 4.750
- 7,040,000
- 18
- 4.740
- 3,490,000
- 3,460
- 4.730
- 4,878,000
- 785
- 4.720
- 1,572,000
- 200
- 4.710
- 1,502,000
- 0
- 4.700
- 3,022,000
- 0
- 4.680
- 2,297,000
- 0
- 4.660
- 1,093,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.870 | 1,179,000 | 1,179,000 | 1.301% | 0 | 0.000% | |||
| 4.860 | 11,626,000 | 11,615,000 | 12.814% | 11,000 | 0.012% | |||
| 4.850 | 14,517,927 | 14,506,000 | 16.004% | 11,927 | 0.013% | |||
| 4.840 | 4,076,000 | 4,065,000 | 4.485% | 11,000 | 0.012% | |||
| 4.830 | 3,931,000 | 3,931,000 | 4.337% | 0 | 0.000% | |||
| 4.820 | 3,792,000 | 3,792,000 | 4.184% | 0 | 0.000% | |||
| 4.810 | 3,317,304 | 3,317,000 | 3.660% | 304 | 0.000% | |||
| 4.800 | 9,437,030 | 9,435,000 | 10.409% | 2,030 | 0.002% | |||
| 4.790 | 4,746,335 | 4,746,000 | 5.236% | 335 | 0.000% | |||
| 4.780 | 3,534,000 | 3,533,000 | 3.898% | 1,000 | 0.001% | |||
| 4.770 | 2,506,000 | 2,506,000 | 2.765% | 0 | 0.000% | |||
| 4.760 | 1,983,200 | 1,983,000 | 2.188% | 200 | 0.000% | |||
| 4.750 | 7,040,018 | 7,040,000 | 7.767% | 18 | 0.000% | |||
| 4.740 | 3,493,460 | 3,490,000 | 3.850% | 3,460 | 0.004% | |||
| 4.730 | 4,878,785 | 4,878,000 | 5.382% | 785 | 0.001% | |||
| 4.720 | 1,572,200 | 1,572,000 | 1.734% | 200 | 0.000% | |||
| 4.710 | 1,502,000 | 1,502,000 | 1.657% | 0 | 0.000% | |||
| 4.700 | 3,022,000 | 3,022,000 | 3.334% | 0 | 0.000% | |||
| 4.680 | 2,297,000 | 2,297,000 | 2.534% | 0 | 0.000% | |||
| 4.660 | 1,093,000 | 1,093,000 | 1.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
