09995 榮昌生物
按盤價 
32.300 +0.350 (+1.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%28%29%
- 32.293
- 大手*
-
9%35%35%21%
- 32.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 72,000
- 1,000
- 32.850
- 35,000
- 0
- 32.800
- 75,000
- 1,000
- 32.750
- 31,000
- 0
- 32.600
- 103,000
- 3,000
- 32.550
- 170,000
- 1,000
- 32.500
- 91,000
- 1,000
- 32.450
- 125,000
- 2,000
- 32.400
- 104,500
- 0
- 32.350
- 43,000
- 4,500
- 32.300
- 79,500
- 2,500
- 32.250
- 49,000
- 1,000
- 32.200
- 100,500
- 4,000
- 32.150
- 74,500
- 500
- 32.100
- 38,500
- 1,000
- 32.050
- 72,000
- 2,000
- 32.000
- 294,500
- 3,500
- 31.900
- 59,500
- 0
- 31.850
- 75,000
- 1,000
- 31.800
- 137,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 73,000 | 72,000 | 3.519% | 1,000 | 0.049% | |||
| 32.850 | 35,000 | 35,000 | 1.710% | 0 | 0.000% | |||
| 32.800 | 76,000 | 75,000 | 3.665% | 1,000 | 0.049% | |||
| 32.750 | 31,000 | 31,000 | 1.515% | 0 | 0.000% | |||
| 32.600 | 106,000 | 103,000 | 5.033% | 3,000 | 0.147% | |||
| 32.550 | 171,000 | 170,000 | 8.308% | 1,000 | 0.049% | |||
| 32.500 | 92,000 | 91,000 | 4.447% | 1,000 | 0.049% | |||
| 32.450 | 127,000 | 125,000 | 6.109% | 2,000 | 0.098% | |||
| 32.400 | 104,500 | 104,500 | 5.107% | 0 | 0.000% | |||
| 32.350 | 47,500 | 43,000 | 2.101% | 4,500 | 0.220% | |||
| 32.300 | 82,000 | 79,500 | 3.885% | 2,500 | 0.122% | |||
| 32.250 | 50,000 | 49,000 | 2.395% | 1,000 | 0.049% | |||
| 32.200 | 104,500 | 100,500 | 4.911% | 4,000 | 0.195% | |||
| 32.150 | 75,000 | 74,500 | 3.641% | 500 | 0.024% | |||
| 32.100 | 39,500 | 38,500 | 1.881% | 1,000 | 0.049% | |||
| 32.050 | 74,000 | 72,000 | 3.519% | 2,000 | 0.098% | |||
| 32.000 | 298,000 | 294,500 | 14.392% | 3,500 | 0.171% | |||
| 31.900 | 59,500 | 59,500 | 2.908% | 0 | 0.000% | |||
| 31.850 | 76,000 | 75,000 | 3.665% | 1,000 | 0.049% | |||
| 31.800 | 137,500 | 137,500 | 6.719% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
