• 會員
  • 產品服務 / 串流版
  • 設定
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00388 香港交易所
即時 按盤價 升284.000 +18.400 (+6.928%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.033-19.51%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.027-27.03%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.036-25.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.027-34.15%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.035-25.53%29/11/2024
     189.00024435港交中銀五一沽Ａ0.039-36.07%27/01/2025
     214.40024954港交星展四甲沽Ａ0.1470.00%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.094-29.85%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中銀四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.089-32.06%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.087-39.16%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.054-28.95%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.055-29.49%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.059-24.36%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.052-30.67%19/12/2024
     221.80022649港交星展四乙沽Ａ0.054-36.47%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.056-30.86%19/12/2024
     221.80024664港交國君四乙沽Ａ0.055-34.52%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.057-31.33%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.063-22.22%30/12/2024
24656港交花旗四九購Ｃ0.530+39.47%09/09/2024233.800     
23023港交摩利四九購Ｄ0.540+45.95%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.540+47.95%09/09/2024234.190     
24459港交摩通四九購Ｅ0.500+36.99%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.530+37.66%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.010-33.33%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.016-15.79%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0180.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.010-37.50%13/06/2024
     240.80022105港交法興四六沽Ａ0.012-50.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.117-27.33%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.124-25.75%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.119-29.59%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.126-23.64%26/11/2024
24561港交摩利五六購Ａ0.570+28.09%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.470+44.62%28/11/2024250.00019367港交麥銀四乙沽Ａ0.136-28.42%03/12/2024
24239港交法巴五七購Ｂ0.580+27.47%03/07/2025250.000     
23716港交摩利四甲購Ａ0.475+43.94%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.470+42.42%21/11/2024250.200     
24191港交中銀四甲購Ａ0.465+45.31%28/11/2024250.200     
24641港交國君四甲購Ａ0.480+39.13%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.460+46.03%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.445+45.90%07/11/2024252.400     
24070港交高盛四甲購Ａ0.450+42.86%07/11/2024252.400     
24171港交星展四甲購Ａ0.455+37.88%07/11/2024252.400     
24213港交信證四甲購Ａ0.455+42.19%07/11/2024252.400     
24424港交法興四甲購Ａ0.445+39.06%07/11/2024252.400     
24634港交花旗四甲購Ａ0.450+42.86%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.057-42.42%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.061-40.78%24/07/2024
     257.30019728港交花旗四七沽Ａ0.061-45.05%24/07/2024
     257.30019751港交摩通四七沽Ａ0.062-40.95%24/07/2024
     257.30019805港交國君四七沽Ａ0.063-45.69%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.060-41.18%24/07/2024
     257.30020415港交高盛四七沽Ａ0.057-45.19%24/07/2024
     257.30020496港交華泰四七沽Ａ0.055-46.60%24/07/2024
     257.50019633港交法興四七沽Ａ0.066-43.59%31/07/2024
23042港交法巴五十購Ａ0.550+30.95%03/10/2025260.000     
22814港交花旗四六購Ｂ0.235+123.81%11/06/2024263.680     
21774港交摩利四六購Ａ0.245+113.04%18/06/2024263.880     
23717港交摩利五九購Ａ0.510+27.50%09/09/2025266.990     
21772港交匯豐四六購Ａ0.202+149.38%11/06/2024268.800     
22542港交摩利四六購Ｃ0.186+173.53%03/06/2024269.000     
22587港交摩通四六購Ｂ0.183+177.27%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.185+172.06%03/06/2024269.000     
22636港交高盛四六購Ｂ0.189+173.91%03/06/2024269.000     
23704港交中銀四九購Ａ0.295+62.09%30/09/2024269.800     
21653港交國君四九購Ａ0.295+63.89%30/09/2024270.000     
21885港交法巴四九購Ｂ0.305+64.86%23/09/2024270.200     
22813港交摩利四九購Ｃ0.295+62.09%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.300+69.49%23/09/2024270.200     
22863港交星展四九購Ａ0.285+64.74%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.300+61.29%23/09/2024270.200     
22922港交法興四九購Ｃ0.290+57.61%23/09/2024270.200     
22955港交摩通四九購Ｄ0.305+62.23%23/09/2024270.200     
22972港交華泰四九購Ａ0.295+59.46%23/09/2024270.200     
23242港交花旗四九購Ａ0.290+55.91%23/09/2024270.200     
23684港交高盛四九購Ａ0.305+63.10%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.025-75.49%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.051-61.36%30/05/2024
21876港交摩利四七購Ｂ0.199+93.20%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.206+98.08%30/07/2024280.000     
21831港交法巴四八購Ｂ0.214+86.09%02/08/2024280.000     
21857港交法興四七購Ｂ0.202+94.23%23/07/2024280.100     
21860港交摩通四七購Ｃ0.198+98.00%23/07/2024280.200     
21866港交花旗四七購Ｂ0.199+89.52%23/07/2024280.200     
21884港交法巴四七購Ｂ0.204+100.00%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.198+92.23%23/07/2024280.200     
21959港交高盛四七購Ａ0.208+96.23%23/07/2024280.200     
22170港交星展四七購Ａ0.195+107.45%23/07/2024280.200     
21651港交摩利四九購Ｂ0.214+81.36%09/09/2024283.880     
21862港交摩通四九購Ｃ0.225+73.08%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.220+70.54%10/09/2024284.080     
23383港交花旗四九購Ｂ0.214+72.58%09/09/2024284.080     
24210港交中銀五六購Ａ0.410+36.67%27/06/2025287.800     
23770港交東亞五六購Ａ0.385+35.09%26/06/2025288.000     
21708港交韓投四九購Ａ0.204+65.85%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.206+68.85%20/09/2024289.080     
21985港交國君四九購Ｂ0.197+79.09%20/09/2024289.080     
22714港交法興四九購Ｂ0.210+70.73%20/09/2024289.080     
21660港交中銀四七購Ａ0.192+186.57%03/07/2024298.880     
21719港交麥銀四七購Ａ0.229+81.75%03/07/2024298.880     
21913港交摩通四六購Ａ0.172+196.55%25/06/2024299.080     
21930港交花旗四六購Ａ0.176+141.10%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.172+164.62%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.037+270.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.051+240.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.340+42.26%03/07/2025300.000     
24686港交信證四十購Ａ0.440+54.39%28/10/2024300.000     
20948港交摩通四五購Ｃ0.016+60.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.013+30.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.014+40.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.016+60.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.017+70.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.355+44.31%25/06/2025300.200     
23658港交花旗五六購Ａ0.335+36.18%25/06/2025300.200     
23685港交高盛五六購Ａ0.350+40.00%25/06/2025300.200     
23689港交法興五六購Ａ0.345+39.11%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.340+36.00%25/06/2025300.200     
23728港交摩通五六購Ａ0.350+40.00%25/06/2025300.200     
24036港交國君五六購Ａ0.335+34.54%25/06/2025300.200     
24950港交摩利五六購Ｂ0.335+38.43%09/06/2025302.000     
22457港交摩利四七購Ｃ0.169+168.25%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.152+176.36%26/06/2024304.080     
22269港交高盛四六購Ａ0.147+129.69%28/06/2024310.000     
22458港交摩利四六購Ｂ0.110+214.29%21/06/2024310.200     
23514港交花旗四六購Ｃ0.121+181.40%21/06/2024310.200     
20790港交摩利四七購Ａ0.078+143.75%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.070+169.23%23/07/2024318.180     
20925港交國君四七購Ａ0.066+164.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.069+165.38%23/07/2024318.200     
18614港交法巴四九購Ａ0.102+104.00%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.097+97.96%27/08/2024320.200     
21606港交麥銀五二購Ａ0.186+46.46%04/02/2025332.880     
22184港交韓投五一購Ａ0.180+48.76%28/01/2025332.880     
22379港交法巴五二購Ａ0.174+56.76%04/02/2025332.880     
22790港交匯豐五一購Ａ0.185+60.87%23/01/2025333.000     
22206港交摩利五一購Ａ0.168+58.49%23/01/2025333.080     
22439港交摩通五一購Ａ0.182+63.96%23/01/2025333.080     
22598港交法興五一購Ａ0.175+57.66%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.181+67.59%23/01/2025333.080     
22763港交花旗五一購Ａ0.172+59.26%23/01/2025333.080     
23817港交國君五一購Ａ0.182+46.77%23/01/2025333.080     
20569港交東亞四九購Ａ0.079+107.89%30/09/2024338.000     
20994港交法巴四十購Ｂ0.094+95.83%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.087+97.73%23/09/2024338.180     
20710港交摩利四九購Ａ0.081+97.56%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.086+104.76%23/09/2024338.200     
20982港交摩通四九購Ｂ0.082+100.00%23/09/2024338.200     
21609港交法興四九購Ａ0.084+90.91%23/09/2024338.200     
20550港交法巴四乙購Ａ0.128+75.34%03/12/2024340.000     
21632港交摩通四甲購Ａ0.127+76.39%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.127+76.39%26/11/2024340.200     
22533港交中銀五三購Ａ0.163+46.85%28/03/2025349.800     
17901港交法巴四八購Ａ0.040+150.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.076+100.00%03/10/2024350.000     
21124港交法巴五四購Ａ0.161+54.81%02/04/2025350.000     
20568港交匯豐四七購Ａ0.038+153.33%26/07/2024350.180     
20878港交匯豐四九購Ａ0.072+100.00%25/09/2024350.180     
20388港交花旗四七購Ａ0.036+100.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.034+161.54%26/07/2024350.200     
20408港交摩通四七購Ａ0.039+178.57%26/07/2024350.200     
20812港交法興四七購Ａ0.035+150.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.069+91.67%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.071+102.86%25/09/2024350.200     
21643港交匯豐五三購Ａ0.171+61.32%26/03/2025350.200     
21649港交星展五三購Ａ0.177+55.26%26/03/2025350.200     
21690港交法興五三購Ａ0.163+49.54%26/03/2025350.200     
21701港交摩通五三購Ａ0.164+56.19%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.160+56.86%26/03/2025350.200     
21743港交高盛五三購Ａ0.161+56.31%26/03/2025350.200     
21767港交花旗五三購Ａ0.156+47.17%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.071+86.84%04/11/2024368.000     
21114港交匯豐四十購Ａ0.068+100.00%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.013-7.14%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.069+86.49%28/10/2024368.200     
20805港交摩通四十購Ａ0.069+97.14%28/10/2024368.200     
21366港交花旗四十購Ａ0.067+81.08%28/10/2024368.200     
21380港交國君四十購Ａ0.069+72.50%28/10/2024368.200     
23286港交麥銀六一購Ａ0.435+35.94%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.191+30.82%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/05/2024 14:12
  即時報價更新時間為 10/05/2024 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金