11268 夏三匯豐四乙購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.035 | 39.300 | 100,000 | 22.284 | 100,000 | 0.037 | ||
| 30/05/2024 | 0.037 | 39.700 | 100,000 | 21.607 | 100,000 | 0.037 | ||
| 29/05/2024 | 0.039 | 39.980 | 0 | 21.334 | ||||
| 28/05/2024 | 0.039 | 39.840 | 10,000 | 21.838 | 10,000 | 0.039 | ||
| 27/05/2024 | 0.041 | 40.140 | 0 | 21.465 | ||||
| 24/05/2024 | 0.039 | 39.600 | 1,520,000 | 22.464 | 710,000 | 0.041 | 810,000 | 0.039 |
| 23/05/2024 | 0.043 | 40.280 | 2,340,000 | 21.482 | 2,110,000 | 0.044 | 230,000 | 0.045 |
| 22/05/2024 | 0.049 | 40.720 | 0 | 22.121 | ||||
| 21/05/2024 | 0.049 | 40.800 | 3,960,000 | 21.859 | 1,990,000 | 0.049 | 1,970,000 | 0.049 |
| 20/05/2024 | 0.052 | 41.500 | 1,200,000 | 20.048 | 600,000 | 0.052 | 600,000 | 0.052 |
| 17/05/2024 | 0.053 | 41.000 | 1,440,000 | 22.376 | 660,000 | 0.047 | 780,000 | 0.048 |
| 16/05/2024 | 0.048 | 40.500 | 1,270,000 | 22.322 | 500,000 | 0.048 | 350,000 | 0.048 |
| 14/05/2024 | 0.050 | 41.300 | 7,620,000 | 19.759 | 4,560,000 | 0.049 | 3,060,000 | 0.050 |
| 13/05/2024 | 0.049 | 40.900 | 1,180,000 | 20.953 | 870,000 | 0.048 | 310,000 | 0.048 |
| 10/05/2024 | 0.052 | 40.700 | 2,250,000 | 22.759 | 1,990,000 | 0.050 | 260,000 | 0.051 |
| 09/05/2024 | 0.051 | 40.660 | 2,740,000 | 22.454 | 1,480,000 | 0.050 | 1,260,000 | 0.049 |
| 08/05/2024 | 0.047 | 40.360 | 6,120,000 | 21.971 | 2,990,000 | 0.048 | 2,960,000 | 0.049 |
| 07/05/2024 | 0.051 | 40.740 | 510,000 | 21.986 | 250,000 | 0.051 | ||
| 06/05/2024 | 0.052 | 40.660 | 6,490,000 | 22.634 | 1,780,000 | 0.052 | 4,710,000 | 0.053 |
| 03/05/2024 | 0.054 | 40.880 | 2,350,000 | 22.341 | 140,000 | 0.054 | 2,110,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
