日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 39.550 | 0 | 70.027 | ||||
30/05/2024 | 0.010 | 40.250 | 0 | 67.542 | ||||
29/05/2024 | 0.010 | 41.200 | 0 | 64.401 | ||||
28/05/2024 | 0.010 | 42.200 | 0 | 61.227 | ||||
27/05/2024 | 0.010 | 42.200 | 0 | 60.881 | ||||
24/05/2024 | 0.010 | 42.050 | 0 | 60.285 | ||||
23/05/2024 | 0.010 | 42.600 | 0 | 58.469 | ||||
22/05/2024 | 0.010 | 44.250 | 0 | 53.805 | ||||
21/05/2024 | 0.010 | 44.300 | 0 | 53.431 | ||||
20/05/2024 | 0.010 | 44.950 | 0 | 51.492 | ||||
17/05/2024 | 0.010 | 45.450 | 0 | 49.452 | ||||
16/05/2024 | 0.010 | 43.000 | 0 | 55.371 | ||||
14/05/2024 | 0.010 | 40.150 | 0 | 62.336 | ||||
13/05/2024 | 0.010 | 41.100 | 0 | 59.488 | ||||
10/05/2024 | 0.010 | 41.250 | 0 | 58.240 | ||||
09/05/2024 | 0.010 | 39.000 | 0 | 63.946 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 66.120 | ||||
07/05/2024 | 0.010 | 39.600 | 0 | 61.734 | ||||
06/05/2024 | 0.010 | 39.150 | 0 | 62.651 | ||||
03/05/2024 | 0.010 | 39.550 | 0 | 60.750 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 10:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰