20450 友邦花旗四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.010 | 60.459 | 0 | 40.625 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 40.206 | ||||
| 24/05/2024 | 0.010 | 59.259 | 2,300,000 | 34.980 | 2,300,000 | 0.010 | ||
| 23/05/2024 | 0.010 | 60.459 | 0 | 37.518 | ||||
| 22/05/2024 | 0.010 | 61.109 | 0 | 38.566 | ||||
| 21/05/2024 | 0.010 | 61.459 | 2,772,000 | 38.835 | 1,500,000 | 0.010 | ||
| 20/05/2024 | 0.010 | 63.959 | 0 | 43.921 | ||||
| 17/05/2024 | 0.010 | 64.109 | 0 | 42.559 | ||||
| 16/05/2024 | 0.011 | 62.009 | 0 | 38.277 | ||||
| 14/05/2024 | 0.013 | 61.709 | 1,028,000 | 37.925 | ||||
| 13/05/2024 | 0.010 | 63.209 | 0 | 38.787 | ||||
| 10/05/2024 | 0.010 | 63.009 | 500,000 | 37.155 | ||||
| 09/05/2024 | 0.015 | 61.609 | 2,070,000 | 36.750 | 20,000 | 0.017 | 1,350,000 | 0.018 |
| 08/05/2024 | 0.024 | 60.059 | 1,374,000 | 36.676 | 452,000 | 0.024 | 822,000 | 0.025 |
| 07/05/2024 | 0.025 | 60.059 | 3,216,000 | 36.675 | 960,000 | 0.027 | 660,000 | 0.030 |
| 06/05/2024 | 0.022 | 61.309 | 1,050,000 | 38.044 | 1,050,000 | 0.025 | ||
| 03/05/2024 | 0.030 | 60.159 | 7,000,000 | 37.176 | 2,350,000 | 0.030 | 3,350,000 | 0.028 |
| 02/05/2024 | 0.044 | 58.159 | 2,684,000 | 35.762 | 1,348,000 | 0.051 | 942,000 | 0.062 |
| 30/04/2024 | 0.070 | 56.609 | 3,502,000 | 36.330 | 1,132,000 | 0.071 | 1,958,000 | 0.071 |
| 29/04/2024 | 0.082 | 56.109 | 21,812,000 | 36.707 | 10,866,000 | 0.071 | 10,946,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
