20561 恒指法興四七購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.098 | 19,553.610 | 1,397,570,000 | 19.909 | 684,280,000 | 0.089 | 682,230,000 | 0.089 |
| 16/05/2024 | 0.084 | 19,376.530 | 1,253,560,000 | 19.448 | 605,360,000 | 0.076 | 602,730,000 | 0.076 |
| 14/05/2024 | 0.072 | 19,073.710 | 2,028,070,000 | 20.615 | 996,400,000 | 0.075 | 1,010,720,000 | 0.075 |
| 13/05/2024 | 0.074 | 19,115.060 | 872,030,000 | 20.407 | 424,680,000 | 0.068 | 426,630,000 | 0.068 |
| 10/05/2024 | 0.068 | 18,963.680 | 1,229,930,000 | 20.612 | 605,970,000 | 0.057 | 597,070,000 | 0.057 |
| 09/05/2024 | 0.050 | 18,537.810 | 1,166,100,000 | 21.180 | 578,040,000 | 0.047 | 577,970,000 | 0.047 |
| 08/05/2024 | 0.041 | 18,313.860 | 1,032,750,000 | 21.082 | 503,000,000 | 0.051 | 511,830,000 | 0.050 |
| 07/05/2024 | 0.049 | 18,479.370 | 2,251,870,000 | 21.238 | 1,118,630,000 | 0.051 | 1,117,910,000 | 0.050 |
| 06/05/2024 | 0.052 | 18,578.300 | 176,580,000 | 20.817 | 90,280,000 | 0.050 | 82,890,000 | 0.050 |
| 03/05/2024 | 0.051 | 18,475.920 | 258,640,000 | 21.261 | 111,050,000 | 0.050 | 134,770,000 | 0.051 |
| 02/05/2024 | 0.041 | 18,207.130 | 139,430,000 | 21.373 | 55,210,000 | 0.036 | 74,500,000 | 0.039 |
| 30/04/2024 | 0.029 | 17,763.030 | 55,710,000 | 21.812 | 39,890,000 | 0.029 | 5,150,000 | 0.028 |
| 29/04/2024 | 0.027 | 17,746.910 | 28,110,000 | 21.256 | 4,690,000 | 0.029 | ||
| 26/04/2024 | 0.028 | 17,651.150 | 53,570,000 | 21.983 | 12,740,000 | 0.027 | 23,070,000 | 0.023 |
| 25/04/2024 | 0.019 | 17,284.540 | 22,430,000 | 21.758 | 10,000,000 | 0.018 | 1,090,000 | 0.022 |
| 24/04/2024 | 0.017 | 17,201.270 | 46,130,000 | 21.536 | 19,320,000 | 0.017 | ||
| 23/04/2024 | 0.013 | 16,828.930 | 25,460,000 | 22.291 | 17,090,000 | 0.012 | 110,000 | 0.011 |
| 22/04/2024 | 0.010 | 16,511.690 | 12,480,000 | 22.777 | 10,640,000 | 0.011 | ||
| 19/04/2024 | 0.010 | 16,224.140 | 770,000 | 24.224 | ||||
| 18/04/2024 | 0.011 | 16,385.870 | 2,850,000 | 23.641 | 100,000 | 0.011 | 600,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
