20798 港交瑞銀四十購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.023 | 262.800 | 0 | 36.102 | ||||
| 30/05/2024 | 0.025 | 263.400 | 2,880,000 | 36.491 | 840,000 | 0.027 | 1,940,000 | 0.023 |
| 29/05/2024 | 0.030 | 271.200 | 1,600,000 | 35.350 | 750,000 | 0.030 | 850,000 | 0.031 |
| 28/05/2024 | 0.037 | 276.400 | 500,000 | 35.446 | 250,000 | 0.038 | 150,000 | 0.041 |
| 27/05/2024 | 0.038 | 279.000 | 300,000 | 34.679 | 150,000 | 0.032 | 150,000 | 0.035 |
| 24/05/2024 | 0.033 | 274.000 | 4,100,000 | 34.678 | 3,100,000 | 0.033 | 1,000,000 | 0.037 |
| 23/05/2024 | 0.042 | 277.800 | 680,000 | 35.620 | 280,000 | 0.045 | 200,000 | 0.047 |
| 22/05/2024 | 0.051 | 283.800 | 18,730,000 | 35.463 | 8,990,000 | 0.055 | 9,740,000 | 0.056 |
| 21/05/2024 | 0.057 | 285.200 | 3,560,000 | 36.181 | 1,180,000 | 0.065 | 2,220,000 | 0.066 |
| 20/05/2024 | 0.082 | 295.800 | 3,820,000 | 36.792 | 1,190,000 | 0.082 | 2,290,000 | 0.084 |
| 17/05/2024 | 0.084 | 295.000 | 12,600,000 | 37.069 | 5,710,000 | 0.086 | 6,460,000 | 0.082 |
| 16/05/2024 | 0.081 | 292.000 | 5,320,000 | 37.579 | 2,660,000 | 0.068 | 2,660,000 | 0.067 |
| 14/05/2024 | 0.065 | 284.400 | 1,990,000 | 37.247 | 970,000 | 0.065 | 920,000 | 0.066 |
| 13/05/2024 | 0.066 | 283.200 | 8,290,000 | 37.763 | 3,870,000 | 0.064 | 4,170,000 | 0.063 |
| 10/05/2024 | 0.070 | 285.800 | 2,550,000 | 37.205 | 1,350,000 | 0.062 | 550,000 | 0.059 |
| 09/05/2024 | 0.037 | 265.600 | 3,650,000 | 36.928 | 1,450,000 | 0.030 | 1,900,000 | 0.031 |
| 08/05/2024 | 0.030 | 258.000 | 3,890,000 | 37.329 | 2,010,000 | 0.034 | 1,880,000 | 0.036 |
| 07/05/2024 | 0.039 | 266.000 | 2,940,000 | 37.085 | 1,470,000 | 0.042 | 1,470,000 | 0.044 |
| 06/05/2024 | 0.047 | 269.400 | 2,520,000 | 37.791 | 1,020,000 | 0.046 | 1,350,000 | 0.046 |
| 03/05/2024 | 0.049 | 268.800 | 1,000,000 | 38.118 | 1,000,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
