20905 贛鋒摩利五七購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.052 | 21.550 | 480,000 | 62.963 | 240,000 | 0.064 | 240,000 | 0.064 |
| 30/05/2024 | 0.064 | 23.100 | 1,740,000 | 62.495 | 810,000 | 0.069 | 760,000 | 0.069 |
| 29/05/2024 | 0.071 | 23.850 | 2,190,000 | 62.631 | 1,100,000 | 0.076 | 1,090,000 | 0.076 |
| 28/05/2024 | 0.071 | 23.850 | 920,000 | 62.589 | 460,000 | 0.075 | 460,000 | 0.075 |
| 27/05/2024 | 0.072 | 24.000 | 310,000 | 62.319 | 190,000 | 0.065 | 120,000 | 0.065 |
| 24/05/2024 | 0.067 | 23.650 | 270,000 | 61.077 | 100,000 | 0.067 | 170,000 | 0.069 |
| 23/05/2024 | 0.068 | 23.800 | 1,030,000 | 60.825 | 540,000 | 0.069 | 490,000 | 0.067 |
| 22/05/2024 | 0.081 | 25.700 | 2,560,000 | 58.448 | 1,280,000 | 0.081 | 1,280,000 | 0.081 |
| 21/05/2024 | 0.079 | 25.350 | 2,720,000 | 59.168 | 1,360,000 | 0.085 | 1,330,000 | 0.086 |
| 20/05/2024 | 0.088 | 26.450 | 3,520,000 | 58.262 | 1,720,000 | 0.093 | 1,800,000 | 0.093 |
| 17/05/2024 | 0.077 | 25.350 | 1,740,000 | 57.875 | 830,000 | 0.080 | 910,000 | 0.080 |
| 16/05/2024 | 0.077 | 25.250 | 2,300,000 | 58.259 | 1,150,000 | 0.077 | 1,150,000 | 0.076 |
| 14/05/2024 | 0.086 | 26.200 | 800,000 | 58.066 | 400,000 | 0.089 | 400,000 | 0.090 |
| 13/05/2024 | 0.087 | 26.150 | 1,580,000 | 58.690 | 710,000 | 0.087 | 830,000 | 0.087 |
| 10/05/2024 | 0.095 | 26.900 | 2,120,000 | 58.650 | 1,070,000 | 0.092 | 1,050,000 | 0.091 |
| 09/05/2024 | 0.094 | 26.850 | 3,900,000 | 58.354 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
| 08/05/2024 | 0.076 | 24.950 | 550,000 | 58.577 | 200,000 | 0.079 | 350,000 | 0.079 |
| 07/05/2024 | 0.083 | 25.600 | 1,900,000 | 58.877 | 950,000 | 0.082 | 950,000 | 0.081 |
| 06/05/2024 | 0.080 | 25.450 | 1,000,000 | 58.059 | 500,000 | 0.079 | 500,000 | 0.078 |
| 03/05/2024 | 0.086 | 25.800 | 1,160,000 | 59.069 | 660,000 | 0.086 | 500,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
