21708 港交韓投四九購Ａ (認購證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.081 | 262.800 | 1,310,000 | 29.725 | 750,000 | 0.084 | ||
| 30/05/2024 | 0.082 | 263.400 | 10,500,000 | 29.415 | 7,960,000 | 0.086 | ||
| 29/05/2024 | 0.109 | 271.200 | 1,320,000 | 29.238 | 1,120,000 | 0.103 | ||
| 28/05/2024 | 0.129 | 276.400 | 3,860,000 | 28.965 | 3,840,000 | 0.127 | ||
| 27/05/2024 | 0.133 | 279.000 | 150,000 | 27.661 | 100,000 | 0.133 | ||
| 24/05/2024 | 0.123 | 274.000 | 0 | 29.067 | ||||
| 23/05/2024 | 0.137 | 277.800 | 1,060,000 | 28.596 | ||||
| 22/05/2024 | 0.175 | 283.800 | 800,000 | 29.992 | ||||
| 21/05/2024 | 0.182 | 285.200 | 3,040,000 | 29.959 | 780,000 | 0.217 | 1,890,000 | 0.215 |
| 20/05/2024 | 0.255 | 295.800 | 10,000 | 32.040 | ||||
| 17/05/2024 | 0.250 | 295.000 | 700,000 | 31.554 | ||||
| 16/05/2024 | 0.234 | 292.000 | 1,080,000 | 31.578 | 700,000 | 0.227 | ||
| 14/05/2024 | 0.194 | 284.400 | 2,230,000 | 31.406 | 410,000 | 0.187 | 720,000 | 0.187 |
| 13/05/2024 | 0.194 | 283.200 | 900,000 | 32.153 | 10,000 | 0.182 | 60,000 | 0.206 |
| 10/05/2024 | 0.212 | 285.800 | 9,900,000 | 32.432 | 2,490,000 | 0.194 | 4,800,000 | 0.195 |
| 09/05/2024 | 0.123 | 265.600 | 31,180,000 | 32.512 | 14,070,000 | 0.109 | 15,310,000 | 0.111 |
| 08/05/2024 | 0.102 | 258.000 | 32,270,000 | 33.342 | 14,960,000 | 0.123 | 16,980,000 | 0.122 |
| 07/05/2024 | 0.132 | 266.000 | 26,500,000 | 33.440 | 13,540,000 | 0.147 | 12,020,000 | 0.149 |
| 06/05/2024 | 0.157 | 269.400 | 5,860,000 | 35.079 | 2,920,000 | 0.152 | 2,750,000 | 0.153 |
| 03/05/2024 | 0.158 | 268.800 | 110,510,000 | 35.203 | 55,750,000 | 0.160 | 54,240,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
