21715 港交法巴五七購Ａ (認購證)
按盤價 
0.232 +0.023 (+11.005%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.209 | 262.800 | 260,000 | 30.612 | 100,000 | 0.210 | 160,000 | 0.232 |
| 30/05/2024 | 0.209 | 263.400 | 460,000 | 30.321 | 140,000 | 0.212 | 320,000 | 0.203 |
| 29/05/2024 | 0.241 | 271.200 | 110,000 | 30.059 | 110,000 | 0.249 | ||
| 28/05/2024 | 0.270 | 276.400 | 3,820,000 | 30.467 | 1,910,000 | 0.272 | 1,910,000 | 0.270 |
| 27/05/2024 | 0.275 | 279.000 | 1,180,000 | 29.735 | 510,000 | 0.256 | 610,000 | 0.259 |
| 24/05/2024 | 0.255 | 274.000 | 2,780,000 | 29.956 | 1,350,000 | 0.262 | 1,430,000 | 0.262 |
| 23/05/2024 | 0.280 | 277.800 | 4,900,000 | 30.502 | 2,360,000 | 0.297 | 2,520,000 | 0.299 |
| 22/05/2024 | 0.315 | 283.800 | 8,270,000 | 30.852 | 3,970,000 | 0.329 | 4,300,000 | 0.327 |
| 21/05/2024 | 0.330 | 285.200 | 13,140,000 | 31.637 | 6,270,000 | 0.350 | 6,870,000 | 0.350 |
| 20/05/2024 | 0.395 | 295.800 | 9,890,000 | 32.144 | 5,070,000 | 0.397 | 4,820,000 | 0.397 |
| 17/05/2024 | 0.400 | 295.000 | 19,340,000 | 32.789 | 9,830,000 | 0.391 | 9,500,000 | 0.392 |
| 16/05/2024 | 0.375 | 292.000 | 23,390,000 | 32.065 | 11,440,000 | 0.358 | 11,700,000 | 0.357 |
| 14/05/2024 | 0.335 | 284.400 | 11,720,000 | 32.118 | 5,820,000 | 0.338 | 5,900,000 | 0.339 |
| 13/05/2024 | 0.335 | 283.200 | 31,860,000 | 32.607 | 16,020,000 | 0.332 | 15,640,000 | 0.333 |
| 10/05/2024 | 0.350 | 285.800 | 23,570,000 | 32.559 | 11,560,000 | 0.326 | 11,880,000 | 0.325 |
| 09/05/2024 | 0.239 | 265.600 | 60,000 | 31.470 | 60,000 | 0.217 | ||
| 08/05/2024 | 0.210 | 258.000 | 30,000 | 31.748 | 20,000 | 0.228 | 10,000 | 0.235 |
| 07/05/2024 | 0.248 | 266.000 | 2,330,000 | 32.015 | 1,020,000 | 0.263 | 1,310,000 | 0.263 |
| 06/05/2024 | 0.265 | 269.400 | 4,020,000 | 32.097 | 2,410,000 | 0.264 | 1,610,000 | 0.263 |
| 03/05/2024 | 0.275 | 268.800 | 4,660,000 | 33.096 | 2,220,000 | 0.274 | 2,390,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
