21762 恒指摩通四七沽Ａ (認沽證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.038 | 18,475.920 | 71,080,000 | 26.833 | 4,450,000 | 0.036 | 31,640,000 | 0.037 |
| 02/05/2024 | 0.046 | 18,207.130 | 1,511,730,000 | 26.712 | 640,380,000 | 0.058 | 858,240,000 | 0.055 |
| 30/04/2024 | 0.059 | 17,763.030 | 2,442,190,000 | 25.736 | 1,206,720,000 | 0.059 | 1,223,850,000 | 0.058 |
| 29/04/2024 | 0.063 | 17,746.910 | 1,397,430,000 | 26.380 | 693,140,000 | 0.063 | 698,650,000 | 0.063 |
| 26/04/2024 | 0.068 | 17,651.150 | 2,367,850,000 | 26.168 | 1,164,000,000 | 0.072 | 1,171,970,000 | 0.072 |
| 25/04/2024 | 0.088 | 17,284.540 | 1,427,960,000 | 26.671 | 706,370,000 | 0.084 | 716,260,000 | 0.084 |
| 24/04/2024 | 0.094 | 17,201.270 | 14,880,000 | 26.847 | 1,850,000 | 0.099 | 12,980,000 | 0.098 |
| 23/04/2024 | 0.116 | 16,828.930 | 6,350,000 | 26.926 | 2,010,000 | 0.126 | 4,340,000 | 0.124 |
| 22/04/2024 | 0.138 | 16,511.690 | 4,680,000 | 27.023 | 2,090,000 | 0.138 | 2,590,000 | 0.134 |
| 19/04/2024 | 0.164 | 16,224.140 | 270,000 | 27.738 | 220,000 | 0.170 | 50,000 | 0.172 |
| 18/04/2024 | 0.149 | 16,385.870 | 660,000 | 26.944 | 300,000 | 0.154 | 360,000 | 0.153 |
| 17/04/2024 | 0.164 | 16,251.840 | 800,000 | 27.877 | 800,000 | 0.170 | ||
| 16/04/2024 | 0.166 | 16,248.970 | 1,160,000 | 28.200 | 1,110,000 | 0.153 | 50,000 | 0.159 |
| 15/04/2024 | 0.135 | 16,600.460 | 1,150,000 | 26.835 | 150,000 | 0.138 | 1,000,000 | 0.135 |
| 12/04/2024 | 0.127 | 16,721.690 | 22,270,000 | 26.509 | 18,820,000 | 0.122 | 3,440,000 | 0.122 |
| 11/04/2024 | 0.103 | 17,095.030 | 19,970,000 | 26.032 | 5,100,000 | 0.107 | 14,120,000 | 0.113 |
| 10/04/2024 | 0.100 | 17,139.170 | 6,780,000 | 25.757 | 6,780,000 | 0.102 | ||
| 09/04/2024 | 0.119 | 16,828.070 | 6,740,000 | 25.841 | 3,070,000 | 0.120 | 3,670,000 | 0.117 |
| 08/04/2024 | 0.128 | 16,732.850 | 150,000 | 26.320 | 100,000 | 0.132 | 50,000 | 0.120 |
| 05/04/2024 | 0.131 | 16,723.920 | 150,000 | 26.449 | 100,000 | 0.142 | 50,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
