21804 平安法巴四十購Ｃ (認購證)
按盤價 
0.375 +0.045 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.330 | 39.550 | 20,000 | 41.115 | 20,000 | 0.345 | ||
| 30/05/2024 | 0.360 | 40.250 | 90,000 | 40.033 | 40,000 | 0.360 | 50,000 | 0.385 |
| 29/05/2024 | 0.435 | 41.200 | 40,000 | 42.154 | 30,000 | 0.448 | ||
| 28/05/2024 | 0.495 | 42.200 | 0 | 41.816 | ||||
| 27/05/2024 | 0.495 | 42.200 | 0 | 41.623 | ||||
| 24/05/2024 | 0.495 | 42.050 | 30,000 | 42.122 | 30,000 | 0.537 | ||
| 23/05/2024 | 0.520 | 42.600 | 2,120,000 | 40.787 | 2,000,000 | 0.570 | 115,000 | 0.567 |
| 22/05/2024 | 0.650 | 44.250 | 85,000 | 42.618 | 70,000 | 0.691 | 15,000 | 0.680 |
| 21/05/2024 | 0.650 | 44.300 | 30,000 | 42.180 | 5,000 | 0.690 | 10,000 | 0.650 |
| 20/05/2024 | 0.730 | 44.950 | 15,000 | 45.848 | 15,000 | 0.790 | ||
| 17/05/2024 | 0.770 | 45.450 | 160,000 | 45.674 | 130,000 | 0.617 | 20,000 | 0.720 |
| 16/05/2024 | 0.570 | 43.000 | 150,000 | 42.284 | 30,000 | 0.515 | 10,000 | 0.455 |
| 14/05/2024 | 0.395 | 40.150 | 2,020,000 | 41.888 | 2,000,000 | 0.405 | ||
| 13/05/2024 | 0.450 | 41.100 | 120,000 | 41.752 | ||||
| 10/05/2024 | 0.475 | 41.250 | 8,150,000 | 42.948 | 8,080,000 | 0.472 | 70,000 | 0.448 |
| 09/05/2024 | 0.325 | 39.000 | 185,000 | 40.122 | 150,000 | 0.300 | 35,000 | 0.305 |
| 08/05/2024 | 0.295 | 38.100 | 205,000 | 41.519 | 20,000 | 0.315 | 185,000 | 0.306 |
| 07/05/2024 | 0.385 | 39.600 | 105,000 | 42.860 | 80,000 | 0.410 | 25,000 | 0.390 |
| 06/05/2024 | 0.355 | 39.150 | 425,000 | 42.037 | 400,000 | 0.351 | 25,000 | 0.355 |
| 03/05/2024 | 0.395 | 39.550 | 1,825,000 | 43.549 | 1,605,000 | 0.382 | 115,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
