日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.012 | 25.000 | 0 | 105.078 | ||||
30/05/2024 | 0.012 | 25.210 | 0 | 99.875 | ||||
29/05/2024 | 0.012 | 24.560 | 0 | 102.709 | ||||
28/05/2024 | 0.012 | 25.260 | 0 | 95.211 | ||||
27/05/2024 | 0.012 | 25.310 | 0 | 92.899 | ||||
24/05/2024 | 0.012 | 25.460 | 0 | 86.685 | ||||
23/05/2024 | 0.012 | 25.810 | 0 | 82.798 | ||||
22/05/2024 | 0.012 | 25.460 | 0 | 83.708 | ||||
21/05/2024 | 0.012 | 25.510 | 0 | 82.023 | ||||
20/05/2024 | 0.012 | 27.010 | 0 | 71.269 | ||||
17/05/2024 | 0.012 | 26.410 | 0 | 71.657 | ||||
16/05/2024 | 0.012 | 26.660 | 0 | 69.167 | ||||
14/05/2024 | 0.012 | 26.610 | 0 | 67.581 | ||||
13/05/2024 | 0.013 | 26.810 | 0 | 66.593 | ||||
10/05/2024 | 0.011 | 26.310 | 0 | 64.789 | ||||
09/05/2024 | 0.011 | 26.110 | 0 | 65.091 | ||||
08/05/2024 | 0.011 | 25.510 | 0 | 67.559 | ||||
07/05/2024 | 0.017 | 26.360 | 100,000 | 67.854 | 100,000 | 0.021 | ||
06/05/2024 | 0.022 | 26.760 | 0 | 68.625 | ||||
03/05/2024 | 0.026 | 26.910 | 0 | 68.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 10:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰