21888 海螺法興四乙購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.100 | 19.340 | 1,120,000 | 38.435 | 200,000 | 0.111 | 915,000 | 0.112 |
| 30/05/2024 | 0.134 | 20.200 | 300,000 | 38.798 | 300,000 | 0.134 | ||
| 29/05/2024 | 0.116 | 19.660 | 70,000 | 39.164 | 70,000 | 0.118 | ||
| 28/05/2024 | 0.126 | 19.980 | 200,000 | 38.719 | 70,000 | 0.131 | 130,000 | 0.127 |
| 27/05/2024 | 0.129 | 20.050 | 85,000 | 38.665 | 55,000 | 0.110 | ||
| 24/05/2024 | 0.110 | 19.580 | 590,000 | 38.058 | 590,000 | 0.114 | ||
| 23/05/2024 | 0.129 | 20.050 | 100,000 | 38.238 | 100,000 | 0.130 | ||
| 22/05/2024 | 0.147 | 20.450 | 255,000 | 38.461 | 70,000 | 0.153 | 185,000 | 0.158 |
| 21/05/2024 | 0.159 | 20.700 | 285,000 | 38.689 | 120,000 | 0.168 | 165,000 | 0.160 |
| 20/05/2024 | 0.175 | 21.050 | 285,000 | 38.637 | 135,000 | 0.185 | 50,000 | 0.175 |
| 17/05/2024 | 0.205 | 21.600 | 1,445,000 | 38.903 | 785,000 | 0.173 | 60,000 | 0.180 |
| 16/05/2024 | 0.174 | 21.100 | 2,440,000 | 37.679 | 1,460,000 | 0.139 | 50,000 | 0.182 |
| 14/05/2024 | 0.109 | 19.500 | 1,995,000 | 37.513 | 170,000 | 0.113 | 1,535,000 | 0.108 |
| 13/05/2024 | 0.134 | 20.100 | 985,000 | 37.887 | 605,000 | 0.128 | 50,000 | 0.108 |
| 10/05/2024 | 0.113 | 19.660 | 9,540,000 | 36.812 | 7,805,000 | 0.109 | 320,000 | 0.118 |
| 09/05/2024 | 0.086 | 18.960 | 6,100,000 | 36.015 | 4,625,000 | 0.090 | ||
| 08/05/2024 | 0.076 | 18.520 | 1,810,000 | 36.537 | 1,095,000 | 0.082 | 270,000 | 0.083 |
| 07/05/2024 | 0.081 | 18.700 | 12,410,000 | 36.397 | 5,155,000 | 0.080 | 6,070,000 | 0.080 |
| 06/05/2024 | 0.086 | 18.740 | 2,380,000 | 37.094 | 870,000 | 0.084 | 905,000 | 0.085 |
| 03/05/2024 | 0.088 | 18.820 | 7,015,000 | 36.728 | 6,200,000 | 0.087 | 10,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
