23180 建行花旗四五購Ｂ (認購證)
按盤價 
0.690 +0.130 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.560 | 5.560 | 80,000 | 26.193 | 30,000 | 0.520 | ||
| 13/05/2024 | 0.620 | 5.630 | 0 | |||||
| 10/05/2024 | 0.620 | 5.640 | 40,000 | 10,000 | 0.580 | |||
| 09/05/2024 | 0.270 | 5.280 | 50,000 | 50,000 | 0.260 | |||
| 08/05/2024 | 0.245 | 5.200 | 0 | 24.750 | ||||
| 07/05/2024 | 0.249 | 5.240 | 900,000 | 14.361 | 450,000 | 0.248 | 450,000 | 0.250 |
| 06/05/2024 | 0.229 | 5.220 | 0 | 12.918 | ||||
| 03/05/2024 | 0.220 | 5.180 | 400,000 | 19.285 | 200,000 | 0.247 | 200,000 | 0.250 |
| 02/05/2024 | 0.175 | 5.130 | 10,000 | 17.103 | 10,000 | 0.173 | ||
| 30/04/2024 | 0.180 | 5.100 | 113,000 | 21.474 | 113,000 | 0.186 | ||
| 29/04/2024 | 0.154 | 5.070 | 90,000 | 19.742 | 40,000 | 0.158 | 40,000 | 0.164 |
| 26/04/2024 | 0.104 | 4.970 | 0 | 19.486 | ||||
| 25/04/2024 | 0.104 | 4.990 | 0 | 17.487 | ||||
| 24/04/2024 | 0.085 | 4.930 | 0 | 18.681 | ||||
| 23/04/2024 | 0.084 | 4.910 | 0 | 19.555 | ||||
| 22/04/2024 | 0.084 | 4.900 | 0 | 19.922 | ||||
| 19/04/2024 | 0.083 | 4.870 | 0 | 20.771 | ||||
| 18/04/2024 | 0.085 | 4.860 | 7,840,000 | 21.419 | 3,920,000 | 0.086 | 3,920,000 | 0.084 |
| 17/04/2024 | 0.055 | 4.780 | 5,605,000 | 20.449 | 2,740,000 | 0.053 | 2,865,000 | 0.053 |
| 16/04/2024 | 0.056 | 4.760 | 320,000 | 21.375 | 160,000 | 0.065 | 160,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
