23919 中移花旗四乙購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.275 | 75.100 | 4,630,000 | 22.080 | 2,440,000 | 0.261 | 2,090,000 | 0.255 |
| 30/05/2024 | 0.214 | 73.250 | 820,000 | 22.174 | 400,000 | 0.228 | 420,000 | 0.230 |
| 29/05/2024 | 0.241 | 73.900 | 2,760,000 | 22.404 | 1,320,000 | 0.243 | 1,430,000 | 0.249 |
| 28/05/2024 | 0.265 | 74.500 | 510,000 | 22.518 | 240,000 | 0.262 | 270,000 | 0.262 |
| 27/05/2024 | 0.280 | 74.850 | 4,155,000 | 22.556 | 2,365,000 | 0.264 | 1,340,000 | 0.249 |
| 24/05/2024 | 0.222 | 73.200 | 17,830,000 | 22.319 | 8,940,000 | 0.226 | 8,890,000 | 0.225 |
| 23/05/2024 | 0.223 | 73.300 | 11,045,000 | 22.132 | 5,430,000 | 0.226 | 5,505,000 | 0.224 |
| 22/05/2024 | 0.244 | 73.700 | 7,655,000 | 22.471 | 3,885,000 | 0.246 | 3,770,000 | 0.245 |
| 21/05/2024 | 0.248 | 73.800 | 10,470,000 | 22.538 | 5,200,000 | 0.248 | 5,070,000 | 0.247 |
| 20/05/2024 | 0.240 | 73.800 | 19,815,000 | 22.058 | 9,415,000 | 0.241 | 10,365,000 | 0.242 |
| 17/05/2024 | 0.270 | 74.350 | 8,245,000 | 22.405 | 4,175,000 | 0.257 | 3,590,000 | 0.248 |
| 16/05/2024 | 0.249 | 73.500 | 11,330,000 | 22.787 | 5,170,000 | 0.243 | 6,140,000 | 0.242 |
| 14/05/2024 | 0.255 | 73.700 | 17,660,000 | 22.638 | 8,640,000 | 0.249 | 8,890,000 | 0.247 |
| 13/05/2024 | 0.250 | 73.750 | 1,940,000 | 22.232 | 940,000 | 0.248 | 980,000 | 0.248 |
| 10/05/2024 | 0.248 | 74.000 | 8,230,000 | 21.508 | 4,730,000 | 0.218 | 3,450,000 | 0.215 |
| 09/05/2024 | 0.144 | 70.600 | 14,120,000 | 21.218 | 7,045,000 | 0.139 | 6,855,000 | 0.138 |
| 08/05/2024 | 0.141 | 70.100 | 11,900,000 | 21.719 | 5,205,000 | 0.149 | 6,565,000 | 0.150 |
| 07/05/2024 | 0.148 | 69.800 | 9,965,000 | 22.540 | 4,970,000 | 0.163 | 4,975,000 | 0.162 |
| 06/05/2024 | 0.151 | 69.650 | 9,395,000 | 22.894 | 4,690,000 | 0.136 | 4,625,000 | 0.136 |
| 03/05/2024 | 0.143 | 69.650 | 3,125,000 | 22.207 | 1,550,000 | 0.141 | 1,495,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
